Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 30.261 | 11.05 | 0.010 | 11.06 | 1 | -4.25 % | -15.84 % | 22.78 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 30.261 | 11.85 | 0.010 | 11.86 | 1 | -3.97 % | -14.99 % | 20.43 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 30.261 | 12.26 | 0.010 | 12.27 | 1 | -3.77 % | -14.56 % | 19.61 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 30.261 | 12.63 | 0.010 | 12.64 | 1 | -3.73 % | -14.26 % | 18.59 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 30.261 | 13.04 | 0.010 | 13.05 | 1 | -3.55 % | -13.87 % | 17.80 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 30.261 | 13.44 | 0.010 | 13.45 | 1 | -3.52 % | -13.57 % | 16.97 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 30.261 | 14.25 | 0.010 | 14.26 | 1 | -3.32 % | -12.90 % | 15.57 % | 29 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1373401756 | Palladium | Mini Future | Long | 900 | 949.49 | 1.56 | 0.010 | 1.57 | 50 | -27.10 % | -12.36 % | ― | 20 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 900 | 949.49 | 0.71 | 0.100 | 0.81 | 100 | -32.38 % | -19.32 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 880 | 949.49 | 0.87 | 0.100 | 0.97 | 100 | -28.10 % | -16.35 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 949.49 | 1.02 | 0.100 | 1.12 | 100 | -25.00 % | -15.00 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 949.49 | 1.18 | 0.100 | 1.28 | 100 | -22.88 % | -13.24 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 949.49 | 1.34 | 0.100 | 1.44 | 100 | -20.24 % | -11.84 % | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 949.49 | 2.91 | 0.010 | 2.92 | 50 | -16.62 % | -7.32 % | 27.07 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 949.49 | 1.58 | 0.100 | 1.68 | 100 | -17.71 % | -10.23 % | 10.49 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 949.49 | 2.04 | 0.100 | 2.14 | 100 | -14.29 % | -8.52 % | 6.81 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 949.49 | 5.33 | 0.010 | 5.34 | 50 | 11.51 % | 1.72 % | -17.62 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 949.49 | 3.53 | 0.010 | 3.54 | 50 | 18.46 % | 3.22 % | -23.09 % | 24 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 949.49 | 1.71 | 0.010 | 1.72 | 50 | 47.41 % | 8.23 % | ― | 9 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 340 | 350.469 | 3.46 | 0.070 | 3.53 | 10 | 0.00 % | -20.46 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.