Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 178 | 2.14 | 0.010 | 2.15 | 100 | 0.94 % | -0.47 % | -1.83 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 178 | 2.06 | 0.010 | 2.07 | 100 | 0.49 % | -0.96 % | -1.90 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 178 | 1.84 | 0.010 | 1.85 | 100 | 0.55 % | -0.54 % | -2.13 % | 21 Aug. 2018 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 650 | 682.5 | 0.61 | 0.010 | 0.62 | 100 | 7.02 % | 22.00 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 682.5 | 1 | ― | ― | 100 | 5.26 % | 12.36 % | 7.53 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 682.5 | 1.01 | 0.010 | 1.02 | 100 | 4.12 % | 12.22 % | 8.60 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 682.5 | 1.21 | 0.010 | 1.22 | 100 | 3.42 % | 10.00 % | 7.08 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 682.5 | 1.36 | 0.010 | 1.37 | 100 | 3.82 % | 8.80 % | 7.09 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 682.5 | 1.46 | ― | ― | 100 | 3.55 % | 8.15 % | 5.80 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 682.5 | 1.55 | 0.010 | 1.56 | 100 | 2.65 % | 6.90 % | 6.16 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 682.5 | 1.75 | 0.010 | 1.76 | 100 | 2.94 % | 6.71 % | 5.42 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 682.5 | 1.73 | ― | ― | 100 | 2.37 % | 6.79 % | 4.22 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 682.5 | 1.96 | 0.010 | 1.97 | 100 | 2.08 % | 5.95 % | 4.81 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 682.5 | 2.04 | ― | ― | 100 | 2.51 % | 5.70 % | 4.08 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 682.5 | 2.39 | ― | ― | 100 | 1.70 % | 4.82 % | 3.46 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 682.5 | 2.6 | ― | ― | 100 | 1.96 % | 4.42 % | 3.17 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 682.5 | 2.91 | ― | ― | 100 | 1.75 % | 3.93 % | 2.83 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 682.5 | 3.15 | ― | ― | 100 | 1.61 % | 3.62 % | 2.94 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 682.5 | 3.38 | ― | ― | 100 | 1.20 % | 3.36 % | 2.42 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 682.5 | 3.62 | ― | ― | 100 | 1.12 % | 3.13 % | 2.26 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.