Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,410.64 | 3,895.517 | 4.19 | 0.050 | 4.24 | 100 | 1.45 % | 38.74 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,413.651 | 5,587.86 | 18.351 | 0.010 | 18.361 | 100 | -1.74 % | -2.73 % | -0.02 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,416.016 | 7,576.79 | 39.07 | 0.015 | 39.085 | 100 | -0.47 % | -0.48 % | -1.95 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,576.79 | 39.395 | 0.015 | 39.41 | 100 | -0.47 % | -0.48 % | -1.95 % | 16 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,337 | 2.15 | 0.010 | 2.16 | 500 | 16.22 % | 16.85 % | 13.76 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,587.86 | 18.518 | 0.010 | 18.528 | 100 | -1.72 % | -2.71 % | -0.04 % | 20 May. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,442.895 | 4,913.14 | 14.011 | 0.010 | 14.021 | 100 | 0.16 % | -0.13 % | -1.41 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.008 | 5,587.86 | 18.07 | 0.010 | 18.08 | 100 | -1.77 % | -2.76 % | 0.03 % | 20 May. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,450.448 | 4,337 | 1.86 | 0.010 | 1.87 | 500 | 19.23 % | 20.78 % | 16.25 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,337 | 1.04 | ― | ― | 1,000 | 15.56 % | 18.18 % | 13.04 % | 26 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,467.41 | 4,337 | 0.9 | ― | ― | 1,000 | 20.00 % | 21.62 % | 16.88 % | 6 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,476.822 | 5,587.86 | 17.85 | 0.050 | 17.9 | 100 | -1.92 % | -2.72 % | 0.85 % | 16 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,479.416 | 7,576.79 | 38.476 | 0.015 | 38.491 | 100 | -0.47 % | -0.47 % | -1.96 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,587.86 | 18.237 | 0.010 | 18.247 | 100 | -1.75 % | -2.74 % | 0.02 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,480.365 | 5,587.86 | 17.789 | 0.010 | 17.799 | 100 | -1.80 % | -2.79 % | 0.10 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,576.79 | 38.801 | 0.015 | 38.816 | 100 | -0.47 % | -0.47 % | -1.95 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,587.86 | 17.956 | 0.010 | 17.966 | 100 | -1.78 % | -2.77 % | 0.08 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,513.722 | 5,587.86 | 17.508 | 0.010 | 17.518 | 100 | -1.83 % | -2.83 % | 0.16 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.768 | 7,576.79 | 37.873 | 0.015 | 37.888 | 100 | -0.48 % | -0.45 % | -1.96 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,546.226 | 5,587.86 | 17.234 | 0.010 | 17.244 | 100 | -1.86 % | -2.86 % | 0.23 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.