Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 123.265 | 3.77 | 0.010 | 3.78 | 10 | -10.24 % | -11.71 % | 20.83 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 123.265 | 3.95 | 0.010 | 3.96 | 10 | -9.82 % | -10.63 % | 20.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 123.265 | 3.81 | 0.010 | 3.82 | 10 | -10.14 % | -11.60 % | 20.57 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 123.265 | 3.85 | 0.010 | 3.86 | 10 | -10.05 % | -11.49 % | 20.31 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 204.77 | 0.91 | 0.020 | 0.93 | 50 | -9.90 % | -25.41 % | -24.17 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 204.77 | 0.98 | 0.020 | 1 | 50 | -10.09 % | -24.62 % | -23.44 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 494.25 | 13.85 | 0.050 | 13.9 | 10 | 3.75 % | 7.78 % | 10.80 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,306.6 | 18.203 | 0.010 | 18.213 | 100 | -11.61 % | -20.80 % | 5.26 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.382 | 163.555 | 4.35 | 0.010 | 4.36 | 10 | 5.58 % | 6.88 % | 5.84 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.586 | 123.265 | 3.39 | 0.010 | 3.4 | 10 | -11.26 % | -12.63 % | 24.63 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.07 | 123.265 | 3.43 | 0.010 | 3.44 | 10 | -11.14 % | -12.72 % | 24.28 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.554 | 123.265 | 3.47 | 0.010 | 3.48 | 10 | -11.25 % | -12.59 % | 23.49 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.035 | 123.265 | 35.22 | 0.010 | 35.23 | 1 | -10.75 % | -12.17 % | 23.54 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.035 | 123.265 | 3.52 | 0.010 | 3.53 | 10 | -10.89 % | -12.22 % | 23.08 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.522 | 123.265 | 3.56 | 0.010 | 3.57 | 10 | -10.78 % | -12.32 % | 22.76 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,340.479 | 12,345.5 | 10.16 | 0.020 | 10.18 | 100 | 3.86 % | 7.54 % | 0.40 % | 29 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,595.47 | 4.678 | 0.010 | 4.688 | 100 | -6.20 % | -6.98 % | 14.29 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.27 | 172.237 | 2.43 | 0.010 | 2.44 | 10 | -3.95 % | -4.33 % | -11.31 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,140.724 | 5,595.47 | 3.854 | 0.010 | 3.864 | 100 | -7.42 % | -8.19 % | 18.88 % | 30 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 81.62 | 1.58 | 0.010 | 1.59 | 10 | 0.64 % | 3.95 % | -10.73 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.