Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 29.912 | 11.92 | 0.010 | 11.93 | 1 | -6.44 % | -16.93 % | 16.29 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 29.912 | 12.3 | 0.010 | 12.31 | 1 | -6.25 % | -16.50 % | 15.49 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 29.912 | 12.71 | 0.010 | 12.72 | 1 | -5.99 % | -16.05 % | 14.81 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 29.912 | 13.11 | 0.010 | 13.12 | 1 | -5.89 % | -15.69 % | 14.10 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 29.912 | 13.92 | 0.010 | 13.93 | 1 | -5.56 % | -14.91 % | 12.90 % | 29 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1373401756 | Palladium | Mini Future | Long | 900 | 957.79 | 1.56 | 0.010 | 1.57 | 50 | -27.10 % | -12.36 % | ― | 20 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 900 | 957.79 | 0.77 | 0.100 | 0.87 | 100 | -26.67 % | -12.50 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 880 | 957.79 | 0.93 | 0.100 | 1.03 | 100 | -23.14 % | -10.58 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 957.79 | 1.09 | 0.100 | 1.19 | 100 | -19.85 % | -9.17 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 957.79 | 1.25 | 0.100 | 1.35 | 100 | -18.30 % | -8.09 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 957.79 | 1.4 | 0.100 | 1.5 | 100 | -16.67 % | -7.89 % | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 957.79 | 2.91 | 0.010 | 2.92 | 50 | -16.62 % | -7.32 % | 27.07 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 957.79 | 1.64 | 0.100 | 1.74 | 100 | -14.58 % | -6.82 % | 14.69 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 957.79 | 2.11 | 0.100 | 2.21 | 100 | -11.34 % | -5.38 % | 10.47 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 957.79 | 5.33 | 0.010 | 5.34 | 50 | 11.51 % | 1.72 % | -17.62 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 957.79 | 3.53 | 0.010 | 3.54 | 50 | 18.46 % | 3.22 % | -23.09 % | 24 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 957.79 | 1.71 | 0.010 | 1.72 | 50 | 47.41 % | 8.23 % | ― | 9 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 340 | 346.866 | 3.08 | 0.070 | 3.15 | 10 | -10.98 % | -29.20 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 330 | 346.866 | 3.85 | 0.070 | 3.92 | 10 | -8.77 % | -24.80 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 320 | 346.866 | 4.57 | 0.070 | 4.64 | 10 | -7.49 % | -21.88 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.