Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 681.6 | 1.48 | 0.010 | 1.49 | 100 | 4.96 % | 9.63 % | 7.25 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 681.6 | 1.55 | 0.010 | 1.56 | 100 | 2.65 % | 6.90 % | 6.16 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 681.6 | 1.75 | 0.010 | 1.76 | 100 | 2.94 % | 6.71 % | 5.42 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 681.6 | 1.75 | 0.010 | 1.76 | 100 | 3.55 % | 8.02 % | 5.42 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 681.6 | 1.96 | 0.010 | 1.97 | 100 | 2.08 % | 5.95 % | 4.81 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 681.6 | 2.06 | 0.010 | 2.07 | 100 | 3.52 % | 6.74 % | 5.10 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 681.6 | 2.41 | 0.010 | 2.42 | 100 | 2.55 % | 5.70 % | 4.33 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 681.6 | 2.62 | 0.010 | 2.63 | 100 | 2.75 % | 5.22 % | 3.97 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 681.6 | 2.93 | 0.010 | 2.94 | 100 | 2.45 % | 4.64 % | 3.53 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 681.6 | 3.17 | 0.010 | 3.18 | 100 | 2.26 % | 4.28 % | 3.59 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 681.6 | 3.4 | 0.010 | 3.41 | 100 | 1.80 % | 3.98 % | 3.03 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 681.6 | 3.64 | 0.010 | 3.65 | 100 | 1.68 % | 3.70 % | 2.82 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 681.6 | 3.88 | 0.010 | 3.89 | 100 | 1.57 % | 3.47 % | 2.65 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 681.6 | 4.36 | 0.010 | 4.37 | 100 | 1.63 % | 3.07 % | 2.59 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 681.6 | 4.6 | 0.010 | 4.61 | 100 | 1.32 % | 2.91 % | 2.45 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 681.6 | 4.85 | 0.010 | 4.86 | 100 | 1.46 % | 2.75 % | 2.32 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 681.6 | 1.58 | 0.010 | 1.59 | 100 | -4.24 % | -8.14 % | -9.20 % | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 750 | 681.6 | 1.07 | 0.010 | 1.08 | 100 | -6.14 % | -12.30 % | ― | 8 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 681.6 | 0.64 | 0.010 | 0.65 | 100 | -8.57 % | -16.88 % | -20.00 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 681.6 | 0.63 | 0.010 | 0.64 | 100 | -5.97 % | -16.00 % | -16.00 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.