Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,467.41 | 4,357 | 0.91 | 0.010 | 0.92 | 1,000 | 21.33 % | 22.97 % | 18.18 % | 6 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,476.822 | 5,594.8 | 17.85 | 0.050 | 17.9 | 100 | -1.92 % | -2.72 % | 0.85 % | 16 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,479.416 | 7,588.67 | 38.579 | 0.010 | 38.589 | 100 | -0.21 % | -0.20 % | -1.69 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,594.8 | 18.259 | 0.010 | 18.269 | 100 | -1.63 % | -2.62 % | 0.14 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,480.365 | 5,594.8 | 17.812 | 0.010 | 17.822 | 100 | -1.67 % | -2.67 % | 0.23 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,588.67 | 38.908 | 0.010 | 38.918 | 100 | -0.20 % | -0.19 % | -1.68 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,594.8 | 17.979 | 0.010 | 17.989 | 100 | -1.65 % | -2.65 % | 0.21 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,513.722 | 5,594.8 | 17.531 | 0.010 | 17.541 | 100 | -1.70 % | -2.70 % | 0.29 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.768 | 7,588.67 | 37.976 | 0.010 | 37.986 | 100 | -0.20 % | -0.18 % | -1.70 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,546.226 | 5,594.8 | 17.258 | 0.010 | 17.268 | 100 | -1.73 % | -2.72 % | 0.37 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,594.8 | 17.698 | 0.010 | 17.708 | 100 | -1.68 % | -2.68 % | 0.27 % | 28 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,357 | 0.96 | 0.010 | 0.97 | 1,000 | 20.00 % | 21.52 % | 15.66 % | 7 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,588.67 | 38.305 | 0.010 | 38.315 | 100 | -0.20 % | -0.18 % | -1.68 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,562.286 | 4,357 | 0.81 | 0.010 | 0.82 | 1,000 | 24.62 % | 26.56 % | 19.12 % | 20 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,594.8 | 17.5 | 0.050 | 17.55 | 100 | -2.23 % | -2.78 % | 0.86 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,579.531 | 5,594.8 | 16.977 | 0.010 | 16.987 | 100 | -1.76 % | -2.76 % | 0.43 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,594.8 | 17.418 | 0.010 | 17.428 | 100 | -1.71 % | -2.70 % | 0.35 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,608.934 | 7,588.67 | 37.365 | 0.010 | 37.375 | 100 | -0.20 % | -0.17 % | -1.70 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,609.901 | 5,594.8 | 16.7 | 0.050 | 16.75 | 100 | -2.34 % | -2.91 % | 0.91 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,594.8 | 17.136 | 0.010 | 17.146 | 100 | -1.74 % | -2.73 % | 0.42 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.