Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520 | 537.75 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | 13.16 % | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 537.75 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | 11.11 % | 0.00 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 537.75 | 0.88 | 0.010 | 0.89 | 100 | 2.33 % | 8.64 % | 0.00 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 537.75 | 0.91 | 0.010 | 0.92 | 100 | 0.00 % | 7.06 % | 0.00 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 537.75 | 1.11 | 0.010 | 1.12 | 100 | 1.83 % | 7.77 % | 0.91 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 537.75 | 1.23 | 0.010 | 1.24 | 100 | 1.65 % | 6.03 % | 0.00 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 537.75 | 1.35 | 0.010 | 1.36 | 100 | 0.75 % | 5.47 % | 0.00 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 537.75 | 1.46 | 0.010 | 1.47 | 100 | 0.00 % | 4.29 % | 0.00 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 537.75 | 1.48 | 0.010 | 1.49 | 100 | 1.37 % | 5.71 % | 0.68 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 537.75 | 1.6 | 0.010 | 1.61 | 100 | 1.27 % | 4.58 % | 0.00 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 537.75 | 1.78 | 0.010 | 1.79 | 100 | 0.00 % | 3.49 % | 0.00 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 537.75 | 1.72 | 0.010 | 1.73 | 100 | 1.18 % | 4.24 % | 0.58 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 537.75 | 1.84 | 0.010 | 1.85 | 100 | 1.10 % | 3.95 % | 0.55 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 537.75 | 1.96 | 0.010 | 1.97 | 100 | 1.03 % | 3.70 % | 0.51 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 537.75 | 1.98 | 0.010 | 1.99 | 100 | 0.00 % | 3.13 % | 0.00 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 537.75 | 2.26 | 0.010 | 2.27 | 100 | 0.00 % | 2.73 % | 0.44 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 537.75 | 1.27 | 0.010 | 1.28 | 100 | 0.00 % | -4.51 % | -1.55 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 537.75 | 1.08 | 0.010 | 1.09 | 100 | 0.00 % | -6.09 % | -2.70 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 537.75 | 0.88 | 0.010 | 0.89 | 100 | 1.15 % | -6.38 % | -2.22 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 537.75 | 0.69 | 0.010 | 0.7 | 100 | 0.00 % | -9.21 % | -4.17 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.