Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.004 | 5,594.81 | 16.719 | 0.010 | 16.729 | 100 | -1.65 % | -2.64 % | 0.65 % | 29 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,586.72 | 37.72 | 0.010 | 37.73 | 100 | -0.17 % | -0.14 % | -1.66 % | 17 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,353.5 | 1.76 | 0.010 | 1.77 | 500 | 20.55 % | 21.38 % | 16.56 % | 7 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,646.323 | 5,594.81 | 16.438 | 0.010 | 16.448 | 100 | -1.69 % | -2.68 % | 0.73 % | 29 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,353.5 | 0.88 | 0.010 | 0.89 | 1,000 | 23.94 % | 25.71 % | 18.92 % | 23 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,594.81 | 16.883 | 0.010 | 16.893 | 100 | -1.64 % | -2.63 % | 0.63 % | 17 Jun. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,655.462 | 4,353.5 | 1.45 | 0.010 | 1.46 | 500 | 26.09 % | 28.32 % | 20.83 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,663.503 | 4,353.5 | 0.71 | 0.010 | 0.72 | 1,000 | 29.09 % | 31.48 % | 22.41 % | 23 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,672.369 | 7,586.72 | 36.78 | 0.010 | 36.79 | 100 | -0.17 % | -0.13 % | -1.68 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.197 | 5,594.81 | 16.162 | 0.010 | 16.172 | 100 | -1.71 % | -2.71 % | 0.82 % | 18 Jun. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,586.72 | 37.117 | 0.010 | 37.127 | 100 | -0.16 % | -0.13 % | -1.66 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,594.81 | 16.601 | 0.010 | 16.611 | 100 | -1.66 % | -2.67 % | 0.69 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,594.81 | 16.4 | 0.050 | 16.45 | 100 | -2.09 % | -2.67 % | 1.23 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,594.81 | 16.326 | 0.010 | 16.336 | 100 | -1.69 % | -2.69 % | 0.77 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,711.87 | 5,594.81 | 15.887 | 0.010 | 15.897 | 100 | -1.74 % | -2.74 % | 0.90 % | 7 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,736.742 | 7,586.72 | 36.177 | 0.010 | 36.187 | 100 | -0.17 % | -0.11 % | -1.68 % | 12 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,353.5 | 1.57 | 0.010 | 1.58 | 500 | 23.62 % | 26.61 % | 20.77 % | 8 Mar. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 47.655 | 1.32 | 0.010 | 1.33 | 10 | -7.69 % | -8.97 % | -17.50 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,744.568 | 5,594.81 | 15.612 | 0.010 | 15.622 | 100 | -1.77 % | -2.78 % | 0.99 % | 8 Jul. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,586.72 | 36.533 | 0.010 | 36.543 | 100 | -0.16 % | -0.11 % | -1.66 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.