Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 537.75 | 1.36 | 0.010 | 1.37 | 100 | 1.49 % | 6.25 % | 0.74 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 537.75 | 1.47 | 0.010 | 1.48 | 100 | 0.68 % | 5.00 % | 0.68 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 537.75 | 1.48 | 0.010 | 1.49 | 100 | 1.37 % | 5.71 % | 0.68 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 537.75 | 1.61 | 0.010 | 1.62 | 100 | 1.90 % | 5.23 % | 0.63 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 537.75 | 1.79 | 0.010 | 1.8 | 100 | 0.56 % | 4.07 % | 0.56 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 537.75 | 1.73 | 0.010 | 1.74 | 100 | 1.76 % | 4.85 % | 1.17 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 537.75 | 1.85 | 0.010 | 1.86 | 100 | 1.65 % | 4.52 % | 1.09 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 537.75 | 1.97 | 0.010 | 1.98 | 100 | 1.55 % | 4.23 % | 1.03 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 537.75 | 1.99 | 0.010 | 2 | 100 | 0.51 % | 3.65 % | 0.51 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 537.75 | 2.26 | 0.010 | 2.27 | 100 | 0.00 % | 2.73 % | 0.44 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 537.75 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -5.26 % | -2.33 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 537.75 | 1.08 | 0.010 | 1.09 | 100 | 0.00 % | -6.09 % | -2.70 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 537.75 | 0.87 | 0.010 | 0.88 | 100 | 0.00 % | -7.45 % | -3.33 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 537.75 | 0.69 | 0.010 | 0.7 | 100 | 0.00 % | -9.21 % | -4.17 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 537.75 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -12.50 % | -5.77 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 537.75 | 0.31 | 0.010 | 0.32 | 100 | -6.06 % | -22.50 % | ― | 8 Aug. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 284.9 | 0.36 | 0.020 | 0.38 | 100 | 0.00 % | 16.13 % | -56.10 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 284.9 | 2.89 | 0.020 | 2.91 | 100 | 1.40 % | -0.69 % | 19.92 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 284.9 | 1.98 | 0.020 | 2 | 100 | 1.54 % | -1.00 % | 31.13 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 284.9 | 1.29 | 0.020 | 1.31 | 100 | 2.38 % | -1.53 % | 57.32 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.