Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,626.76 | 17.477 | 0.010 | 17.487 | 100 | 0.22 % | -0.79 % | 2.41 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.004 | 5,626.76 | 17.035 | 0.010 | 17.045 | 100 | 0.21 % | -0.80 % | 2.55 % | 29 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,599.61 | 37.894 | 0.010 | 37.904 | 100 | 0.29 % | 0.32 % | -1.21 % | 17 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,318 | 1.7 | 0.010 | 1.71 | 500 | 16.44 % | 17.24 % | 12.58 % | 7 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,646.323 | 5,626.76 | 16.754 | 0.010 | 16.764 | 100 | 0.20 % | -0.81 % | 2.67 % | 29 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,318 | 0.85 | 0.010 | 0.86 | 1,000 | 19.72 % | 21.43 % | 14.86 % | 23 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,626.76 | 17.2 | 0.010 | 17.21 | 100 | 0.21 % | -0.80 % | 2.52 % | 17 Jun. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,655.462 | 4,318 | 1.39 | 0.010 | 1.4 | 500 | 20.87 % | 23.01 % | 15.83 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,663.503 | 4,318 | 0.68 | 0.010 | 0.69 | 1,000 | 23.64 % | 25.93 % | 17.24 % | 23 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,672.369 | 7,599.61 | 36.952 | 0.010 | 36.962 | 100 | 0.29 % | 0.34 % | -1.22 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.197 | 5,626.76 | 16.476 | 0.010 | 16.486 | 100 | 0.20 % | -0.82 % | 2.78 % | 18 Jun. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,599.61 | 37.29 | 0.010 | 37.3 | 100 | 0.30 % | 0.34 % | -1.21 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,626.76 | 16.916 | 0.010 | 16.926 | 100 | 0.20 % | -0.82 % | 2.60 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,626.76 | 16.7 | 0.050 | 16.75 | 100 | -0.30 % | -0.89 % | 3.09 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,626.76 | 16.64 | 0.010 | 16.65 | 100 | 0.20 % | -0.82 % | 2.71 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,711.87 | 5,626.76 | 16.2 | 0.010 | 16.21 | 100 | 0.20 % | -0.83 % | 2.89 % | 7 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,736.742 | 7,599.61 | 36.348 | 0.010 | 36.358 | 100 | 0.30 % | 0.36 % | -1.21 % | 12 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,318 | 1.51 | 0.010 | 1.52 | 500 | 18.90 % | 21.77 % | 16.15 % | 8 Mar. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 47.59 | 1.31 | 0.010 | 1.32 | 10 | -8.39 % | -9.66 % | -18.13 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,744.568 | 5,626.76 | 15.924 | 0.010 | 15.934 | 100 | 0.20 % | -0.83 % | 3.01 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.