Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 284.9 | 0.81 | 0.020 | 0.83 | 100 | 5.19 % | -2.41 % | 145.45 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 300 | 284.9 | 0.32 | 0.020 | 0.34 | 100 | -3.03 % | -15.79 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 207.821 | 0.4 | 0.020 | 0.42 | 100 | -4.76 % | -27.27 % | -27.27 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 207.821 | 0.41 | 0.020 | 0.43 | 100 | -6.82 % | -28.07 % | -28.07 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 207.821 | 0.44 | 0.020 | 0.46 | 100 | -6.38 % | -25.42 % | -25.42 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 207.821 | 0.46 | 0.020 | 0.48 | 100 | -4.17 % | -24.59 % | -24.59 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 207.821 | 0.47 | 0.020 | 0.49 | 100 | -6.00 % | -25.40 % | -25.40 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 207.821 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | -22.73 % | -22.73 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 145.9 | 207.821 | 0.57 | 0.020 | 0.59 | 100 | -5.00 % | -21.92 % | -21.92 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 207.821 | 0.59 | 0.020 | 0.61 | 100 | -4.84 % | -20.27 % | -21.33 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 207.821 | 0.6 | 0.020 | 0.62 | 100 | -4.76 % | -21.05 % | -22.08 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 207.821 | 0.61 | 0.020 | 0.63 | 100 | -4.69 % | -20.78 % | -21.79 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 207.821 | 0.67 | 0.020 | 0.69 | 100 | -4.29 % | -19.28 % | -19.28 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 207.821 | 0.71 | 0.020 | 0.73 | 100 | -4.05 % | -18.39 % | -19.32 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 207.821 | 0.75 | 0.020 | 0.77 | 100 | -3.85 % | -17.58 % | -18.48 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 207.821 | 1.22 | 0.030 | 1.25 | 100 | 0.00 % | 7.02 % | 0.00 % | 22 Sep. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 493.4 | 1.49 | 0.010 | 1.5 | 100 | 3.47 % | 7.19 % | 9.56 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 493.4 | 1.72 | 0.010 | 1.73 | 100 | 2.99 % | 6.17 % | 8.18 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 493.4 | 1.96 | 0.010 | 1.97 | 100 | 2.62 % | 5.38 % | 7.10 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 493.4 | 2.2 | 0.010 | 2.21 | 100 | 2.33 % | 4.76 % | 6.28 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.