Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,594.62 | 36.671 | 0.010 | 36.681 | 100 | 0.22 % | 0.27 % | -1.29 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,622.44 | 16.333 | 0.010 | 16.343 | 100 | 0.01 % | -1.01 % | 2.63 % | 8 Jul. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,757.626 | 4,321.5 | 1.17 | 0.010 | 1.18 | 500 | 24.47 % | 25.81 % | 18.18 % | 8 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,777.718 | 5,622.44 | 15.612 | 0.010 | 15.622 | 100 | -0.02 % | -1.04 % | 2.92 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,622.44 | 16.053 | 0.010 | 16.063 | 100 | 0.00 % | -1.02 % | 2.75 % | 8 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,799.042 | 7,594.62 | 35.729 | 0.010 | 35.739 | 100 | 0.20 % | 0.28 % | -1.30 % | 23 Mar. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,622.44 | 15.865 | 0.010 | 15.875 | 100 | 0.05 % | -0.95 % | 3.25 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,622.44 | 0.086 | 0.010 | 0.096 | 100 | -10.42 % | -25.22 % | -36.76 % | 18 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,594.62 | 36.071 | 0.010 | 36.081 | 100 | 0.22 % | 0.28 % | -1.29 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,622.44 | 15.773 | 0.010 | 15.783 | 100 | -0.01 % | -1.03 % | 2.86 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,810.881 | 5,622.44 | 15.332 | 0.010 | 15.342 | 100 | -0.03 % | -1.05 % | 3.04 % | 14 Jul. 2020 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,321.5 | 0.66 | 0.010 | 0.67 | 1,000 | 24.53 % | 26.92 % | 17.86 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,321.5 | 1.3 | 0.010 | 1.31 | 500 | 21.50 % | 22.64 % | 16.07 % | 12 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.693 | 5,622.44 | 15.055 | 0.010 | 15.065 | 100 | -0.03 % | -1.06 % | 3.18 % | 17 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,622.44 | 15.497 | 0.010 | 15.507 | 100 | -0.01 % | -1.03 % | 2.98 % | 22 Jul. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,852.586 | 4,321.5 | 0.49 | 0.010 | 0.5 | 1,000 | 36.11 % | 40.00 % | 25.64 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,855.843 | 4,321.5 | 0.98 | 0.010 | 0.99 | 500 | 30.67 % | 34.25 % | 22.50 % | 15 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,862.869 | 7,594.62 | 35.13 | 0.010 | 35.14 | 100 | 0.21 % | 0.31 % | -1.30 % | 23 Mar. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,866.683 | 47.542 | 1.02 | 0.010 | 1.03 | 10 | -9.73 % | -11.30 % | -20.93 % | 26 Jul. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.217 | 5,622.44 | 14.8 | 0.050 | 14.85 | 100 | -0.34 % | -1.00 % | 3.86 % | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.