Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887887 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 330.602 | 349.747 | 1.69 | 0.310 | 2 | 10 | -2.87 % | -35.98 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887879 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 320.584 | 349.747 | 2.51 | 0.310 | 2.82 | 10 | -2.33 % | -27.46 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.214 | 349.747 | 3.29 | 0.310 | 3.6 | 10 | -1.79 % | -22.41 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 301.567 | 349.747 | 4.11 | 0.310 | 4.42 | 10 | -1.20 % | -18.77 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.025 | 349.747 | 5.58 | 0.310 | 5.89 | 10 | -0.89 % | -14.81 % | 37.10 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 279.66 | 349.747 | 5.95 | 0.310 | 6.26 | 10 | -0.83 % | -14.02 % | 33.41 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.039 | 349.747 | 6.45 | 0.430 | 6.88 | 10 | -1.98 % | -14.23 % | 27.47 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 267.719 | 349.747 | 6.95 | 0.310 | 7.26 | 10 | -0.71 % | -12.36 % | 26.36 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.47 | 349.747 | 7.4 | 0.310 | 7.71 | 10 | -0.54 % | -11.69 % | 24.16 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.036 | 349.747 | 8.22 | 0.430 | 8.65 | 10 | -1.56 % | -11.61 % | 19.13 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.472 | 349.747 | 9.17 | 0.310 | 9.48 | 10 | -0.43 % | -9.74 % | 17.72 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.033 | 349.747 | 9.99 | 0.430 | 10.42 | 10 | -1.28 % | -9.84 % | 14.43 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.533 | 349.747 | 12.03 | 0.310 | 12.34 | 10 | -0.25 % | -7.82 % | 11.80 % | 8 Apr. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.66 | 20.765 | 1.41 | 0.040 | 1.45 | 10 | 2.17 % | 3.68 % | -1.40 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.94 | 20.765 | 1.25 | 0.040 | 1.29 | 10 | 2.46 % | 4.17 % | -0.79 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.23 | 20.765 | 1.09 | 0.040 | 1.13 | 10 | 2.83 % | 4.81 % | 0.00 % | 10 Jun. 2021 | |
PANDORA Mini Future with ISIN code: CH1377898122 | PANDORA | Mini Future | Long | 1,000 | 1,169.852 | 2.33 | 0.010 | 2.34 | 10 | ― | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898114 | PANDORA | Mini Future | Long | 900 | 1,169.852 | 3.57 | 0.010 | 3.58 | 10 | ― | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898148 | PANDORA | Mini Future | Short | 1,400 | 1,169.852 | 3.18 | 0.010 | 3.19 | 10 | ― | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898130 | PANDORA | Mini Future | Short | 1,300 | 1,169.852 | 1.9 | 0.010 | 1.91 | 10 | ― | ― | ― | 28 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.