Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 494.1 | 2.2 | 0.010 | 2.21 | 100 | 2.33 % | 4.76 % | 6.28 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 494.1 | 2.44 | 0.010 | 2.45 | 100 | 2.09 % | 4.27 % | 6.09 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 494.1 | 2.69 | 0.010 | 2.7 | 100 | 2.28 % | 4.26 % | 5.49 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 494.1 | 2.93 | 0.010 | 2.94 | 100 | 1.74 % | 3.53 % | 5.02 % | 20 May. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377897975 | DAX | Knock-Out Warrant (closed-end) | Call | 18,350 | 18,840.5 | 5.276 | 0.010 | 5.286 | 100 | 35.39 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377897959 | DAX | Knock-Out Warrant (closed-end) | Call | 18,300 | 18,840.5 | 5.759 | 0.010 | 5.769 | 100 | 31.12 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377897967 | DAX | Knock-Out Warrant (closed-end) | Call | 18,300 | 18,840.5 | 6.706 | 0.010 | 6.716 | 100 | 29.21 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377897942 | DAX | Knock-Out Warrant (closed-end) | Call | 18,250 | 18,840.5 | 6.23 | 0.010 | 6.24 | 100 | 27.64 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887101 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,840.5 | 7.725 | 0.010 | 7.735 | 100 | 23.25 % | 103.45 % | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887093 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,840.5 | 6.697 | 0.010 | 6.707 | 100 | 24.78 % | 108.24 % | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893661 | DAX | Knock-Out Warrant (closed-end) | Call | 18,150 | 18,840.5 | 7.163 | 0.010 | 7.173 | 100 | 22.40 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883795 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,840.5 | 7.629 | 0.010 | 7.639 | 100 | 20.67 % | 81.43 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883803 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,840.5 | 8.727 | 0.010 | 8.737 | 100 | 19.60 % | 77.20 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893653 | DAX | Knock-Out Warrant (closed-end) | Call | 18,050 | 18,840.5 | 8.095 | 0.010 | 8.105 | 100 | 19.22 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883787 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,840.5 | 9.718 | 0.010 | 9.728 | 100 | 16.96 % | 61.19 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883779 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,840.5 | 8.561 | 0.010 | 8.571 | 100 | 17.97 % | 64.82 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893646 | DAX | Knock-Out Warrant (closed-end) | Call | 17,950 | 18,840.5 | 9.027 | 0.010 | 9.037 | 100 | 16.85 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883753 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,840.5 | 9.494 | 0.010 | 9.504 | 100 | 15.89 % | 53.90 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883761 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,840.5 | 10.698 | 0.010 | 10.708 | 100 | 14.95 % | 51.19 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883738 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,840.5 | 10.427 | 0.010 | 10.437 | 100 | 14.23 % | 46.53 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.