Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.217 | 5,628.14 | 14.8 | 0.050 | 14.85 | 100 | -0.34 % | -1.00 % | 3.86 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.217 | 5,628.14 | 14.804 | 0.010 | 14.814 | 100 | 0.06 % | -0.96 % | 3.42 % | 20 Jul. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,606.37 | 35.523 | 0.010 | 35.533 | 100 | 0.37 % | 0.45 % | -1.15 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,628.14 | 15.231 | 0.010 | 15.241 | 100 | 0.07 % | -0.96 % | 3.21 % | 22 Jul. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,628.14 | 15.055 | 0.010 | 15.065 | 100 | 0.10 % | -0.90 % | 3.71 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,628.14 | 0.095 | 0.010 | 0.105 | 100 | -10.38 % | -25.20 % | -37.09 % | 18 Jan. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,906.817 | 5,628.14 | 14.538 | 0.010 | 14.548 | 100 | 0.06 % | -0.96 % | 3.55 % | 3 Aug. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,628.14 | 14.958 | 0.010 | 14.968 | 100 | 0.07 % | -0.96 % | 3.34 % | 30 Sep. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,926.696 | 7,606.37 | 34.583 | 0.010 | 34.593 | 100 | 0.37 % | 0.48 % | -1.15 % | 23 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.254 | 5,628.14 | 14.264 | 0.010 | 14.274 | 100 | 0.06 % | -0.97 % | 3.70 % | 30 Sep. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,606.37 | 34.925 | 0.010 | 34.935 | 100 | 0.39 % | 0.47 % | -1.14 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,628.14 | 14.68 | 0.010 | 14.69 | 100 | 0.06 % | -0.96 % | 3.48 % | 5 Nov. 2020 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,329 | 0.55 | 0.010 | 0.56 | 1,000 | 30.95 % | 34.15 % | 25.00 % | 3 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,965.243 | 4,329 | 0.78 | 0.010 | 0.79 | 500 | 47.17 % | 50.00 % | 34.48 % | 14 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,628.14 | 14.5 | 0.050 | 14.55 | 100 | -0.34 % | -1.02 % | 3.94 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,971.985 | 5,628.14 | 13.989 | 0.010 | 13.999 | 100 | 0.06 % | -0.97 % | 3.87 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,628.14 | 14.404 | 0.010 | 14.414 | 100 | 0.06 % | -0.96 % | 3.63 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,990.523 | 7,606.37 | 33.984 | 0.010 | 33.994 | 100 | 0.38 % | 0.50 % | -1.15 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,628.14 | 14.213 | 0.010 | 14.223 | 100 | 0.04 % | -0.94 % | 3.75 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,628.14 | 13.829 | 0.010 | 13.839 | 100 | 0.09 % | -0.82 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.