Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,589.4 | 34.029 | 0.010 | 34.039 | 100 | 0.10 % | -6.85 % | 8.54 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,589.4 | 32.35 | 0.010 | 32.36 | 100 | 0.09 % | -7.14 % | 9.29 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,589.4 | 29.831 | 0.010 | 29.841 | 100 | 0.08 % | -7.63 % | 10.60 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,589.4 | 28.153 | 0.010 | 28.163 | 100 | 0.08 % | -8.00 % | 11.64 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,589.4 | 27.314 | 0.010 | 27.324 | 100 | 0.07 % | -8.20 % | 12.22 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,589.4 | 24.796 | 0.010 | 24.806 | 100 | 0.06 % | -8.89 % | 14.25 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,391.8 | 19.958 | 0.020 | 19.978 | 100 | 4.42 % | 6.85 % | 4.74 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,391.8 | 16.96 | 0.020 | 16.98 | 100 | 5.23 % | 8.15 % | 5.57 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0727 | 0.9382 | 13.54 | 0.020 | 13.56 | 0.01 | 1.97 % | 7.67 % | 11.25 % | 23 Apr. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1344397968 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0315 | 1.113 | 6.894 | 0.020 | 6.914 | 0.01 | -6.69 % | -5.37 % | 28.69 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9691 | 0.8429 | 1.271 | 0.002 | 1.273 | 0.1 | -1.40 % | 5.48 % | 33.93 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.0579 | 144.407 | 1.15 | 0.001 | 1.151 | 0.1 | -2.62 % | 0.79 % | 68.37 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 79.066 | 128.772 | 4.23 | 0.010 | 4.24 | 10 | 0.71 % | -0.94 % | 36.01 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 79.582 | 128.772 | 4.19 | 0.010 | 4.2 | 10 | 0.96 % | -0.71 % | 36.48 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 80.099 | 128.772 | 4.14 | 0.010 | 4.15 | 10 | 0.73 % | -0.96 % | 37.09 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 119.058 | 209.224 | 7.87 | 0.040 | 7.91 | 10 | -0.13 % | -14.27 % | -15.29 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 119.058 | 209.224 | 0.78 | 0.030 | 0.81 | 100 | -1.27 % | -15.22 % | -16.13 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 129.411 | 209.224 | 7 | 0.040 | 7.04 | 10 | -0.14 % | -15.66 % | -16.47 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 129.411 | 209.224 | 0.69 | 0.030 | 0.72 | 100 | -2.82 % | -16.87 % | -17.86 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.869 | 209.224 | 5.87 | 0.040 | 5.91 | 10 | -0.17 % | -18.02 % | -18.59 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.