Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,586.9 | 6.85 | 0.010 | 6.86 | 500 | -0.72 % | -6.80 % | 8.21 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,586.9 | 7.53 | 0.010 | 7.54 | 500 | -0.66 % | -6.23 % | 7.11 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 128.772 | 3.91 | 0.010 | 3.92 | 10 | 0.77 % | -0.76 % | 40.65 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 128.772 | 3.99 | 0.010 | 4 | 10 | 0.76 % | -0.99 % | 39.02 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 128.772 | 4.03 | 0.010 | 4.04 | 10 | 0.75 % | -0.98 % | 38.49 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 128.772 | 4.07 | 0.010 | 4.08 | 10 | 0.74 % | -0.97 % | 37.97 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 128.772 | 4.11 | 0.010 | 4.12 | 10 | 0.74 % | -0.96 % | 37.00 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 14.46 | 0.53 | 0.040 | 0.57 | 10 | -5.36 % | 17.78 % | -29.33 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 37.5 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | -3.92 % | 18.07 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.845 | 33.26 | 0.99 | 0.010 | 1 | 10 | -2.94 % | -1.98 % | 25.32 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 443 | 519.39 | 6.49 | 0.050 | 6.54 | 10 | 0.15 % | -18.67 % | 128.52 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.592 | 128.772 | 3.6 | 0.010 | 3.61 | 10 | 0.84 % | -0.83 % | 46.34 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.561 | 128.772 | 3.69 | 0.010 | 3.7 | 10 | 0.82 % | -0.81 % | 44.71 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.046 | 128.772 | 3.73 | 0.010 | 3.74 | 10 | 0.81 % | -0.80 % | 44.02 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 85.046 | 128.772 | 37.35 | 0.030 | 37.38 | 1 | 1.11 % | -0.51 % | 44.43 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.53 | 128.772 | 3.77 | 0.010 | 3.78 | 10 | 0.80 % | -0.79 % | 42.80 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 84.015 | 128.772 | 3.82 | 0.010 | 3.83 | 10 | 0.79 % | -0.78 % | 42.54 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.374 | 14.46 | 0.92 | 0.020 | 0.94 | 10 | -2.13 % | 9.52 % | -20.00 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,518.399 | 5,628.14 | 9.38 | 0.010 | 9.39 | 100 | -0.32 % | -0.74 % | 9.32 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.556 | 37.5 | 0.75 | 0.010 | 0.76 | 10 | -2.60 % | -6.25 % | 22.95 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.