Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 71.362 | 12.83 | 0.050 | 12.88 | 10 | 0.23 % | -1.00 % | -12.06 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 71.362 | 11.19 | 0.050 | 11.24 | 10 | 0.18 % | -0.97 % | -13.12 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 71.362 | 6.2 | 0.050 | 6.25 | 10 | 0.16 % | -1.12 % | -19.06 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 71.362 | 5.38 | 0.050 | 5.43 | 10 | 0.37 % | -1.10 % | -20.77 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 71.362 | 2.95 | 0.050 | 3 | 10 | 0.34 % | -1.34 % | -30.59 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 71.362 | 1.16 | 0.050 | 1.21 | 10 | 0.87 % | -0.85 % | -51.26 % | 10 Mar. 2023 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160 | 175.125 | 1.87 | 0.020 | 1.89 | 10 | -2.09 % | -3.61 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 175.125 | 3.95 | 0.110 | 4.06 | 10 | -0.75 % | -1.99 % | -2.23 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 175.125 | 4.42 | 0.020 | 4.44 | 10 | 0.45 % | -0.90 % | -8.49 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 175.125 | 2.4 | 0.110 | 2.51 | 10 | 0.00 % | -1.23 % | -12.09 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.831 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | -8.16 % | -32.84 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 27.425 | 1.04 | 0.010 | 1.05 | 10 | 0.97 % | 1.96 % | 36.84 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 27.425 | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | 2.52 % | 29.79 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 27.425 | 1.39 | 0.010 | 1.4 | 10 | 0.72 % | 1.46 % | 24.11 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 27.425 | 1.56 | 0.010 | 1.57 | 10 | 0.00 % | 1.30 % | 20.93 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 27.425 | 1.93 | 0.010 | 1.94 | 10 | -3.50 % | -5.85 % | -17.87 % | 27 Apr. 2021 | |
Pinterest Mini Future with ISIN code: CH1375879678 | Mini Future | Long | 28 | ― | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | -19.35 % | ― | 16 Aug. 2024 | ||
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.92 | 0.050 | 0.97 | 10 | -3.16 % | -11.54 % | -40.26 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH1375885576 | Platinum | Mini Future | Long | 920 | 943.86 | 0.54 | 0.010 | 0.55 | 100 | -26.03 % | -33.33 % | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1373401764 | Platinum | Mini Future | Long | 900 | 943.86 | 0.7 | 0.010 | 0.71 | 100 | -20.45 % | -29.29 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.