Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,627.73 | 14.155 | 0.010 | 14.165 | 100 | 0.08 % | -0.83 % | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,627.73 | 14.236 | 0.010 | 14.246 | 100 | 0.08 % | -0.92 % | 4.14 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,627.73 | 13.805 | 0.010 | 13.815 | 100 | 0.05 % | -0.85 % | 4.73 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,627.73 | 0.107 | 0.010 | 0.117 | 100 | -9.32 % | -23.57 % | -35.93 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,627.73 | 0.006 | 0.025 | 0.031 | 100 | -80.65 % | -80.65 % | -86.05 % | 24 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,004.636 | 5,627.73 | 13.706 | 0.010 | 13.716 | 100 | 0.00 % | -1.03 % | 3.97 % | 6 Nov. 2020 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,330 | 1.01 | 0.010 | 1.02 | 500 | 31.17 % | 36.49 % | 26.25 % | 25 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,607.48 | 34.343 | 0.010 | 34.353 | 100 | 0.42 % | 0.54 % | -1.10 % | 25 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,021.645 | 4,330 | 0.33 | 0.010 | 0.34 | 1,000 | 65.00 % | 73.68 % | 50.00 % | 24 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,023.299 | 5,627.73 | 13.55 | 0.050 | 13.6 | 100 | -0.37 % | -1.09 % | 4.63 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.518 | 5,627.73 | 13.547 | 0.010 | 13.557 | 100 | 0.00 % | -1.00 % | 4.10 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,627.73 | 14.009 | 0.010 | 14.019 | 100 | -0.01 % | -1.00 % | 3.81 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.253 | 5,627.73 | 13.347 | 0.010 | 13.357 | 100 | -0.01 % | -1.00 % | 4.23 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,627.73 | 13.813 | 0.010 | 13.823 | 100 | -0.02 % | -1.00 % | 3.93 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,053.8 | 7,607.48 | 33.402 | 0.010 | 33.412 | 100 | 0.42 % | 0.57 % | -1.10 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,607.48 | 33.744 | 0.010 | 33.754 | 100 | 0.43 % | 0.56 % | -1.09 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,627.73 | 13.617 | 0.010 | 13.627 | 100 | -0.02 % | -1.00 % | 4.04 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,071.987 | 5,627.73 | 13.147 | 0.010 | 13.157 | 100 | -0.01 % | -1.00 % | 4.36 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.721 | 5,627.73 | 12.947 | 0.010 | 12.957 | 100 | -0.02 % | -1.01 % | 4.50 % | 17 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,100 | 4,330 | 0.43 | 0.010 | 0.44 | 1,000 | 38.71 % | 43.33 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.