Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,820.1 | 38.63 | 0.010 | 38.64 | 100 | 6.64 % | -12.83 % | -0.09 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,820.1 | 39.511 | 0.010 | 39.521 | 100 | 6.47 % | -12.59 % | -0.08 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,820.1 | 43.92 | 0.010 | 43.93 | 100 | 5.81 % | -11.51 % | -0.10 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,820.1 | 45.49 | 0.010 | 45.5 | 100 | 5.76 % | -11.02 % | -0.08 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,820.1 | 52.728 | 0.010 | 52.738 | 100 | 4.80 % | -9.86 % | -0.10 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,561.66 | 1.836 | 0.010 | 1.846 | 100 | 34.80 % | -28.50 % | 70.95 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344413 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,561.66 | 2.119 | 0.010 | 2.129 | 100 | 34.28 % | -27.13 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,561.66 | 2.729 | 0.010 | 2.739 | 100 | 20.38 % | -21.06 % | 33.58 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,561.66 | 3.083 | 0.010 | 3.093 | 100 | 19.68 % | -20.21 % | 33.41 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,561.66 | 3.612 | 0.010 | 3.622 | 100 | 14.48 % | -16.83 % | 22.11 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,561.66 | 4.008 | 0.010 | 4.018 | 100 | 13.96 % | -16.05 % | 21.53 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,561.66 | 4.491 | 0.010 | 4.501 | 100 | 11.25 % | -14.10 % | 16.53 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,561.66 | 4.911 | 0.010 | 4.921 | 100 | 10.68 % | -13.48 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,561.66 | 5.802 | 0.010 | 5.812 | 100 | 8.86 % | -11.57 % | 12.73 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,561.66 | 5.372 | 0.010 | 5.382 | 100 | 9.28 % | -12.12 % | 13.31 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,561.66 | 7.564 | 0.010 | 7.574 | 100 | 6.57 % | -9.14 % | 9.20 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,561.66 | 10.184 | 0.010 | 10.194 | 100 | 4.76 % | -7.06 % | 6.52 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,309.2 | 2.864 | 0.020 | 2.884 | 100 | 83.00 % | 16.00 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,309.2 | 2.634 | 0.020 | 2.654 | 100 | 83.30 % | 16.24 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,309.2 | 3.584 | 0.020 | 3.604 | 100 | 48.22 % | 11.13 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.