Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,386.22 | 7.23 | 0.010 | 7.24 | 100 | -1.63 % | -5.24 % | 6.17 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,386.22 | 7.05 | 0.010 | 7.06 | 100 | -1.81 % | -5.37 % | 6.17 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,386.22 | 6.93 | 0.010 | 6.94 | 100 | -1.84 % | -5.46 % | 6.29 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,386.22 | 6.87 | 0.010 | 6.88 | 100 | -1.86 % | -5.50 % | 6.35 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,386.22 | 6.81 | 0.010 | 6.82 | 100 | -1.87 % | -5.55 % | 6.41 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,386.22 | 6.68 | 0.010 | 6.69 | 100 | -1.91 % | -5.65 % | 6.54 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.3 | 3.78 | 0.050 | 3.83 | 10 | -3.82 % | -4.55 % | -3.32 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.713 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 0.00 % | 8.00 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,615.851 | 2,386.22 | 6.88 | 0.010 | 6.89 | 100 | -1.71 % | -5.49 % | 6.34 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,643.052 | 2,386.22 | 6.63 | 0.010 | 6.64 | 100 | -1.92 % | -5.69 % | 6.59 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,670.312 | 2,386.22 | 6.39 | 0.010 | 6.4 | 100 | -1.99 % | -5.89 % | 6.86 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,704.073 | 2,386.22 | 6.09 | 0.010 | 6.1 | 100 | -2.09 % | -6.16 % | 7.22 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,724.433 | 2,386.22 | 5.91 | 0.010 | 5.92 | 100 | -2.15 % | -6.34 % | 7.45 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,744.792 | 2,386.22 | 5.73 | 0.010 | 5.74 | 100 | -2.22 % | -6.37 % | 7.71 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,758.365 | 2,386.22 | 5.61 | 0.010 | 5.62 | 100 | -2.26 % | -6.50 % | 7.88 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,792.297 | 2,386.22 | 5.31 | 0.010 | 5.32 | 100 | -2.39 % | -6.84 % | 8.37 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,839.3 | 2,386.22 | 4.89 | 0.010 | 4.9 | 100 | -2.59 % | -7.39 % | 9.15 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,852.791 | 2,386.22 | 4.77 | 0.010 | 4.78 | 100 | -2.65 % | -7.56 % | 9.40 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,866.593 | 2,386.22 | 4.65 | 0.010 | 4.66 | 100 | -2.72 % | -7.74 % | 9.67 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,880.152 | 2,386.22 | 4.52 | 0.010 | 4.53 | 100 | -3.00 % | -7.94 % | 9.71 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.