Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,387.68 | 7.06 | 0.010 | 7.07 | 100 | -1.67 % | -5.23 % | 6.33 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,387.68 | 7.24 | 0.010 | 7.25 | 100 | -1.50 % | -5.11 % | 6.31 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,880.152 | 2,387.68 | 4.53 | 0.010 | 4.54 | 100 | -2.79 % | -7.74 % | 9.95 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,866.593 | 2,387.68 | 4.66 | 0.010 | 4.67 | 100 | -2.51 % | -7.54 % | 9.91 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,852.791 | 2,387.68 | 4.78 | 0.010 | 4.79 | 100 | -2.45 % | -7.36 % | 9.63 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,839.3 | 2,387.68 | 4.9 | 0.010 | 4.91 | 100 | -2.39 % | -7.20 % | 9.38 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,792.297 | 2,387.68 | 5.32 | 0.010 | 5.33 | 100 | -2.21 % | -6.67 % | 8.57 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,758.365 | 2,387.68 | 5.62 | 0.010 | 5.63 | 100 | -2.09 % | -6.33 % | 8.08 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,744.792 | 2,387.68 | 5.74 | 0.010 | 5.75 | 100 | -2.05 % | -6.21 % | 7.89 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,724.433 | 2,387.68 | 5.92 | 0.010 | 5.93 | 100 | -1.99 % | -6.18 % | 7.64 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,704.073 | 2,387.68 | 6.1 | 0.010 | 6.11 | 100 | -1.93 % | -6.01 % | 7.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,670.312 | 2,387.68 | 6.4 | 0.010 | 6.41 | 100 | -1.84 % | -5.74 % | 7.02 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,643.052 | 2,387.68 | 6.64 | 0.010 | 6.65 | 100 | -1.78 % | -5.55 % | 6.75 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,615.851 | 2,387.68 | 6.89 | 0.010 | 6.9 | 100 | -1.57 % | -5.36 % | 6.49 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.3 | 4.2 | 0.050 | 4.25 | 10 | -3.45 % | -3.89 % | -2.78 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.354 | 27.3 | 4.4 | 0.050 | 4.45 | 10 | -3.08 % | -3.72 % | -2.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,689.94 | 2,387.68 | 6.23 | 0.010 | 6.24 | 100 | -1.89 % | -5.75 % | 7.23 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,676.487 | 2,387.68 | 6.35 | 0.010 | 6.36 | 100 | -1.85 % | -5.65 % | 7.08 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,662.753 | 2,387.68 | 6.47 | 0.010 | 6.48 | 100 | -1.82 % | -5.69 % | 6.94 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,649.236 | 2,387.68 | 6.59 | 0.010 | 6.6 | 100 | -1.79 % | -5.59 % | 6.81 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.