Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49.1 | 1.36 | ― | ― | 10 | 3.03 % | -17.07 % | -8.72 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 49.1 | 1.67 | ― | ― | 10 | 2.45 % | -14.80 % | -7.73 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 49.1 | 1.87 | ― | ― | 10 | 2.19 % | -13.02 % | -6.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 49.1 | 2.07 | ― | ― | 10 | 1.97 % | -11.91 % | -5.91 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 49.1 | 2.36 | ― | ― | 10 | 1.72 % | -10.94 % | -5.22 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 49.1 | 0.64 | ― | ― | 10 | -4.48 % | 45.45 % | 10.34 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.1 | 0.76 | ― | ― | 10 | -5.00 % | 31.03 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 49.1 | 0.42 | ― | ― | 10 | -6.67 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 49.1 | 0.56 | ― | ― | 10 | -3.45 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49.1 | 0.44 | ― | ― | 10 | -4.35 % | 33.33 % | 7.32 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49.1 | 0.2 | ― | ― | 10 | -13.04 % | 122.22 % | 5.26 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49.1 | 0.3 | ― | ― | 10 | -6.25 % | 66.67 % | 11.11 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 49.1 | 0.2 | ― | ― | 10 | -9.09 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 49.1 | 0.1 | ― | ― | 10 | -16.67 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 49.1 | 0.34 | ― | ― | 10 | -5.56 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49.1 | 0.1 | ― | ― | 10 | -9.09 % | 69.49 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 49.1 | 0.22 | ― | ― | 10 | -8.33 % | 37.50 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 49.1 | 0.048 | ― | ― | 10 | -11.11 % | 65.52 % | -18.64 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 49.1 | 0.14 | ― | ― | 10 | -6.67 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 49.1 | 0.028 | ― | ― | 10 | -9.68 % | 64.71 % | -28.21 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.