Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 43.525 | 0.27 | 0.010 | 0.28 | 10 | 28.57% | 28.57% | -65.38% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 43.525 | 0.59 | 0.010 | 0.6 | 10 | 11.32% | 15.69% | -32.95% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 43.525 | 0.41 | 0.020 | 0.43 | 10 | 20.59% | 20.59% | 86.36% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 43.525 | 0.85 | 0.030 | 0.88 | 10 | 11.84% | 13.33% | 88.89% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 43.525 | 1.68 | 0.030 | 1.71 | 10 | -2.89% | -4.00% | 36.59% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 43.525 | 1.21 | 0.020 | 1.23 | 10 | -5.47% | -5.47% | 18.63% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 43.525 | 1.16 | 0.030 | 1.19 | 10 | -4.13% | -6.45% | 65.71% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 43.525 | 0.86 | 0.030 | 0.89 | 10 | -6.52% | -8.51% | 48.28% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 43.525 | 0.94 | 0.020 | 0.96 | 10 | -6.93% | -6.93% | 51.61% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 43.525 | 0.67 | 0.020 | 0.69 | 10 | -9.46% | -10.67% | 81.08% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 43.525 | 0.8 | 0.010 | 0.81 | 10 | -5.88% | -5.88% | 19.40% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 43.525 | 0.64 | 0.010 | 0.65 | 10 | -9.86% | -8.57% | 64.10% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 43.525 | 0.5 | 0.020 | 0.52 | 10 | -9.09% | -12.28% | 38.89% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 43.525 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | -20.00% | 27.27% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 43.525 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | -7.84% | 14.63% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 43.525 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -27.78% | -13.33% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 43.525 | 0.066 | 0.010 | 0.076 | 10 | -17.50% | -34.00% | -88.00% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 43.525 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | -7.41% | 4.17% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 43.525 | 0.021 | 0.030 | 0.051 | 10 | 23.53% | -25.00% | -92.76% | 1 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 29.25 | 44.36 | 1.59 | 0.010 | 1.6 | 10 | 3.92% | 22.31% | 622.73% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.