Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 225.196 | 5.34 | 0.010 | 5.35 | 10 | 0.95 % | -14.42 % | 34.85 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 225.196 | 5.76 | 0.010 | 5.77 | 10 | 0.88 % | -13.51 % | 31.51 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 225.196 | 5.91 | 0.010 | 5.92 | 10 | 1.20 % | -14.84 % | 23.38 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 225.196 | 6.14 | 0.010 | 6.15 | 10 | 0.99 % | -12.91 % | 29.26 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 225.196 | 1.29 | 0.010 | 1.3 | 50 | 0.00 % | -14.57 % | 20.56 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 225.196 | 6.51 | 0.010 | 6.52 | 10 | 0.77 % | -12.26 % | 26.90 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 225.196 | 6.9 | 0.010 | 6.91 | 10 | 1.02 % | -13.10 % | 19.58 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 225.196 | 6.99 | 0.010 | 7 | 10 | 0.72 % | -11.52 % | 24.82 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 225.196 | 7.4 | 0.010 | 7.41 | 10 | 0.82 % | -12.43 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 225.196 | 7.45 | 0.010 | 7.46 | 10 | 0.81 % | -10.89 % | 22.94 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 225.196 | 7.91 | 0.010 | 7.92 | 10 | 0.89 % | -11.62 % | 16.49 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 225.196 | 7.91 | 0.010 | 7.92 | 10 | 0.64 % | -10.42 % | 21.13 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 225.196 | 8.12 | 0.010 | 8.13 | 10 | 0.62 % | -10.18 % | 20.47 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 225.196 | 8.42 | 0.010 | 8.43 | 10 | 0.84 % | -10.99 % | 15.50 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 225.196 | 8.47 | 0.010 | 8.48 | 10 | 0.59 % | -9.89 % | 19.46 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 225.196 | 36.24 | 0.030 | 36.27 | 2.5 | 0.61 % | -9.22 % | 18.16 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 225.196 | 37.39 | 0.030 | 37.42 | 2.5 | 0.59 % | -8.98 % | 17.47 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 225.196 | 38.56 | 0.030 | 38.59 | 2.5 | 0.57 % | -8.73 % | 16.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 225.196 | 39.72 | 0.030 | 39.75 | 2.5 | 0.56 % | -8.52 % | 16.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 225.196 | 40.31 | 0.030 | 40.34 | 2.5 | 0.57 % | -8.41 % | 16.07 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.