Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 182.468 | 15.38 | 0.040 | 15.42 | 1 | 6.44 % | -13.50 % | -0.97 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 182.468 | 2.05 | 0.010 | 2.06 | 1 | 9.63 % | -19.92 % | -3.76 % | 24 Jun. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 182.468 | 5.57 | 0.010 | 5.58 | 10 | -4.62 % | 9.43 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.468 | 4.69 | 0.010 | 4.7 | 10 | -5.44 % | 11.67 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 182.468 | 3.79 | 0.010 | 3.8 | 10 | -6.88 % | 14.50 % | -5.01 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 182.468 | 2.92 | 0.010 | 2.93 | 10 | -8.46 % | 20.16 % | -5.81 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 182.468 | 2.47 | 0.010 | 2.48 | 10 | -10.18 % | 24.12 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 182.468 | 2.04 | ― | ― | 10 | -12.45 % | 28.30 % | -7.69 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.072 | 182.468 | 1.59 | ― | ― | 10 | -16.32 % | 37.07 % | -9.14 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 182.468 | 1.17 | ― | ― | 10 | -22.52 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 182.468 | 0.79 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 182.468 | 4.76 | 0.020 | 4.78 | 10 | -4.61 % | 7.45 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 182.468 | 3.41 | 0.010 | 3.42 | 10 | -5.54 % | 8.95 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 182.468 | 3.22 | 0.020 | 3.24 | 10 | -7.20 % | 10.65 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 182.468 | 2.25 | 0.010 | 2.26 | 10 | -7.02 % | 10.29 % | -3.43 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 182.468 | 1.67 | 0.020 | 1.69 | 10 | -12.57 % | 21.01 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 182.468 | 1.9 | 0.010 | 1.91 | 10 | -9.52 % | 13.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 182.468 | 1.35 | 0.010 | 1.36 | 10 | -8.16 % | 11.57 % | -4.93 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 182.468 | 0.94 | 0.010 | 0.95 | 10 | -12.96 % | 16.05 % | -10.48 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 182.468 | 0.61 | 0.010 | 0.62 | 10 | -19.74 % | 29.79 % | -17.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.