Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.728 | 0.8252 | 1.37 | 0.010 | 1.38 | 0.1 | 0.74% | -3.52% | -50.72% | 7 Jul. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 195,054.7 | 802,224.05 | 50.9 | ― | ― | 10,000 | 0.69% | 0.99% | 164.42% | 16 Aug. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,100.6 | 15.55 | 0.050 | 15.6 | 500 | 0.00% | 3.67% | 67.93% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,250 | 12,100.6 | 16.15 | 0.050 | 16.2 | 500 | 0.31% | 3.86% | 80.25% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,250 | 37,701.1 | 31.75 | 0.050 | 31.8 | 1,000 | -0.78% | 3.42% | 128.42% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 12,100.6 | 12.15 | 0.050 | 12.2 | 500 | 0.00% | 4.74% | 81.61% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,050 | 12,100.6 | 10.6 | 0.050 | 10.65 | 500 | 0.00% | 5.47% | 92.03% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,370 | 12,100.6 | 9.99 | 0.010 | 10 | 500 | 0.40% | 6.16% | 98.21% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 191.5 | 270.65 | 8.82 | 0.010 | 8.83 | 10 | 2.08% | 16.98% | 13.37% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.1 | 270.65 | 7.23 | 0.010 | 7.24 | 10 | 2.70% | 21.51% | 10.05% | 26 Apr. 2013 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.2 | 547.75 | 1.95 | 0.010 | 1.96 | 100 | 0.52% | 5.41% | 87.50% | 25 Apr. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.2 | 161.883 | 39.85 | ― | ― | 2.493 | 0.38% | 1.92% | 239.15% | 8 Aug. 2014 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 153.2 | ― | ― | 1 | 0.00% | 2.61% | 53.35% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 128.7 | ― | ― | 1 | 0.00% | 2.47% | 26.05% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.44 | 594.5 | 25.75 | 0.050 | 25.8 | 18.526 | 1.78% | 7.07% | 129.91% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 317.68 | 567.4 | 5.34 | 0.010 | 5.35 | 50 | 2.30% | 8.76% | 53.45% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,261.15 | 115,800 | 6.26 | 0.030 | 6.29 | 9,915.916 | 1.62% | 0.16% | 125.18% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228.8 | ― | ― | 0.983 | 0.88% | 1.96% | 34.19% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 256.5 | ― | ― | 1.034 | 0.98% | 2.19% | 61.73% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 266 | ― | ― | 0.943 | 0.76% | 2.41% | 64.00% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.