Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.722 | 121.599 | 84.39 | 0.050 | 84.44 | 1 | -1.10 % | -4.20 % | 8.28 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.599 | 84.76 | 0.050 | 84.81 | 1 | -1.09 % | -4.18 % | 8.24 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.264 | 121.599 | 83.9 | 0.050 | 83.95 | 1 | -1.11 % | -4.23 % | 8.31 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.599 | 84.46 | 0.050 | 84.51 | 1 | -1.09 % | -4.22 % | 8.27 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.599 | 84.01 | 0.050 | 84.06 | 1 | -1.09 % | -4.25 % | 8.30 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.136 | 121.599 | 83.12 | 0.050 | 83.17 | 1 | -1.11 % | -4.29 % | 8.38 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.599 | 83.57 | 0.050 | 83.62 | 1 | -1.10 % | -4.28 % | 8.34 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 30.648 | 121.599 | 82.65 | 0.050 | 82.7 | 1 | -1.12 % | -4.33 % | 8.42 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.599 | 83.11 | 0.050 | 83.16 | 1 | -1.11 % | -4.31 % | 8.37 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 31.182 | 121.599 | 82.17 | 0.050 | 82.22 | 1 | -1.13 % | -4.36 % | 8.46 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.599 | 79.37 | 0.050 | 79.42 | 1 | -1.17 % | -4.56 % | 8.71 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.599 | 77.47 | 0.050 | 77.52 | 1 | -1.20 % | -4.69 % | 8.90 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.599 | 76.52 | 0.050 | 76.57 | 1 | -1.21 % | -4.74 % | 9.00 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.599 | 75.56 | 0.050 | 75.61 | 1 | -1.23 % | -4.81 % | 9.10 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 33.292 | 121.599 | 80.26 | 0.050 | 80.31 | 1 | -1.16 % | -4.51 % | 8.64 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 35.512 | 121.599 | 78.26 | 0.050 | 78.31 | 1 | -1.19 % | -4.63 % | 8.83 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 37.733 | 121.599 | 76.25 | 0.050 | 76.3 | 1 | -1.22 % | -4.77 % | 9.04 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 38.843 | 121.599 | 75.25 | 0.050 | 75.3 | 1 | -1.23 % | -4.84 % | 9.14 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 39.954 | 121.599 | 74.24 | 0.050 | 74.29 | 1 | -1.26 % | -4.92 % | 9.24 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.599 | 78.42 | 0.050 | 78.47 | 1 | -1.18 % | -4.62 % | 8.80 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.