Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 247.932 | 4.11 | 0.010 | 4.12 | 10 | 9.89 % | -11.80 % | 183.45 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 247.932 | 5.06 | 0.010 | 5.07 | 10 | 9.52 % | -10.12 % | 164.92 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 247.932 | 6.26 | 0.010 | 6.27 | 10 | 9.06 % | -8.48 % | 143.58 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 247.932 | 7.21 | 0.020 | 7.23 | 10 | 8.42 % | -7.56 % | 128.89 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 247.932 | 8.29 | 0.020 | 8.31 | 10 | 7.94 % | -6.64 % | 114.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 247.932 | 1.46 | 0.010 | 1.47 | 10 | -10.98 % | -4.58 % | -46.32 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 247.932 | 2.07 | 0.010 | 2.08 | 10 | -10.00 % | -3.72 % | -43.90 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 247.932 | 2.81 | 0.010 | 2.82 | 10 | -9.35 % | -3.10 % | -41.58 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 247.932 | 4.16 | 0.010 | 4.17 | 10 | -7.96 % | -2.35 % | -38.00 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 247.932 | 5.76 | 0.010 | 5.77 | 10 | -6.95 % | -1.71 % | -34.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 247.932 | 6.94 | 0.010 | 6.95 | 10 | -6.34 % | -1.42 % | -32.29 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 247.932 | 8.1 | ― | ― | 10 | 9.91 % | -6.25 % | 172.73 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 247.932 | 10.18 | 0.020 | 10.2 | 10 | 7.27 % | -5.48 % | 93.54 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 247.932 | 0.12 | 0.010 | 0.13 | 10 | -47.83 % | -29.41 % | -82.86 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 247.932 | 0.79 | 0.010 | 0.8 | 10 | -13.19 % | -7.06 % | -49.36 % | 6 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 137.8 | 247.932 | 2.25 | 0.020 | 2.27 | 50 | 4.65 % | -11.76 % | 100.89 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 132.48 | 247.932 | 2.33 | 0.020 | 2.35 | 50 | 4.48 % | -11.74 % | 92.56 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 127.38 | 247.932 | 2.41 | 0.020 | 2.43 | 50 | 4.33 % | -11.40 % | 86.82 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 157.87 | 247.932 | 1.92 | 0.020 | 1.94 | 50 | 5.49 % | -13.90 % | 140.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 152.77 | 247.932 | 2 | 0.020 | 2.02 | 50 | 5.26 % | -13.42 % | 127.27 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.