Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 459.394 | 1.58 | 0.040 | 1.62 | 10 | -1.86 % | 12.86 % | 172.41 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 459.394 | 0.23 | 0.040 | 0.27 | 10 | -8.00 % | -25.81 % | -78.90 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 459.394 | 1.14 | 0.040 | 1.18 | 10 | -1.72 % | -18.57 % | -66.76 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 459.394 | 4.21 | 0.040 | 4.25 | 10 | -0.24 % | -8.28 % | -40.54 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 459.394 | 3.19 | 0.040 | 3.23 | 10 | -0.93 % | 8.87 % | 96.91 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 459.394 | 8.25 | 0.070 | 8.32 | 10 | -0.60 % | 6.31 % | 56.25 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 459.394 | 1.35 | 0.040 | 1.39 | 10 | -1.46 % | -10.00 % | -43.98 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 459.394 | 4.87 | 0.040 | 4.91 | 10 | -0.20 % | -6.35 % | -32.55 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 459.394 | 4.17 | 0.050 | 4.22 | 10 | -0.24 % | -13.13 % | -49.33 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.155 | 459.394 | 5.54 | 0.050 | 5.59 | 10 | 0.00 % | -9.92 % | -42.17 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 459.394 | 0.78 | 0.030 | 0.81 | 100 | 1.30 % | 6.85 % | 100.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 459.394 | 0.95 | 0.030 | 0.98 | 100 | 0.00 % | 4.40 % | 66.67 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 459.394 | 1.13 | 0.030 | 1.16 | 100 | 0.00 % | 4.63 % | 52.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.5 | 459.394 | 0.23 | 0.030 | 0.26 | 100 | -14.81 % | -25.81 % | -65.15 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 459.394 | 0.42 | 0.030 | 0.45 | 100 | -8.70 % | -16.00 % | -50.59 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 459.394 | 1.31 | 0.030 | 1.34 | 100 | 0.00 % | 3.97 % | 42.39 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 459.394 | 0.6 | 0.030 | 0.63 | 100 | -7.69 % | -13.04 % | -42.31 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 459.394 | 0.68 | 0.030 | 0.71 | 100 | 1.49 % | 7.94 % | ― | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 459.394 | 6.1 | 0.050 | 6.15 | 10 | 0.00 % | -9.09 % | -39.84 % | 22 Mar. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 459.394 | 5.78 | 0.030 | 5.81 | 1 | -2.36 % | -6.32 % | -35.27 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.