Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 182.413 | 3.17 | 0.010 | 3.18 | 10 | 8.56 % | -15.24 % | 1.60 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 182.413 | 2.96 | 0.010 | 2.97 | 10 | 9.63 % | -16.15 % | 2.07 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 182.413 | 2.04 | ― | ― | 10 | -12.45 % | 28.30 % | -7.69 % | 15 Apr. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 182.413 | 7.03 | 0.020 | 7.05 | 1 | -6.76 % | 11.41 % | -7.50 % | 31 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346000180 | Alphabet Class C | Constant Leverage | Short | ― | 182.413 | 11.8 | ― | ― | 1 | -13.30 % | 22.79 % | ― | 9 Jul. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 182.413 | 5.05 | 0.020 | 5.07 | 1 | -8.68 % | 19.95 % | -13.82 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 182.413 | 6.31 | 0.020 | 6.33 | 1 | -5.68 % | 13.08 % | -7.88 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 182.413 | 10.8 | 0.050 | 10.85 | 1 | 4.85 % | -14.96 % | -0.92 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 182.413 | 11.35 | 0.050 | 11.4 | 1 | 7.58 % | -21.45 % | -3.40 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 182.413 | 11.5 | ― | ― | 1 | 10.05 % | -28.35 % | -8.00 % | 7 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 182.413 | 2.83 | 0.010 | 2.84 | 10 | 10.12 % | -16.76 % | 1.80 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 182.413 | 2.39 | 0.010 | 2.4 | 10 | 12.21 % | -19.26 % | 1.70 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 182.413 | 2.52 | 0.010 | 2.53 | 10 | -10.00 % | 24.14 % | -7.01 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 182.413 | 2.6 | 0.010 | 2.61 | 10 | 11.11 % | -17.72 % | 1.96 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.396 | 182.413 | 2.16 | ― | ― | 10 | 14.29 % | -20.30 % | 3.35 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 182.413 | 2.91 | 0.010 | 2.92 | 10 | -8.78 % | 19.75 % | -6.13 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.413 | 1.99 | ― | ― | 10 | 15.70 % | -21.96 % | 2.58 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.2 | 182.413 | 1.76 | ― | ― | 10 | 18.12 % | -23.14 % | 5.39 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.413 | 1.62 | ― | ― | 10 | 20.00 % | -25.69 % | 3.18 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 182.413 | 2.04 | ― | ― | 10 | -11.69 % | 32.47 % | -8.52 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.