Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1326188062 | AMD | Mini Future | Long | 140.42 | 154.828 | 2.37 | 0.010 | 2.38 | 10 | 12.86 % | -49.03 % | -22.55 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1326188542 | AMD | Knock-Out Warrant (open end) | Call | 141.179 | 154.828 | 1.27 | 0.010 | 1.28 | 10 | 28.28 % | -63.82 % | -34.54 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 154.828 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | -52.63 % | -28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 154.828 | 0.55 | 0.010 | 0.56 | 10 | 1.85 % | -52.17 % | -28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 154.828 | 0.78 | 0.010 | 0.79 | 10 | 2.63 % | -49.68 % | -25.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 154.828 | 1.15 | 0.010 | 1.16 | 10 | 4.55 % | -46.26 % | -22.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 154.828 | 1.5 | 0.010 | 1.51 | 10 | 4.90 % | -43.61 % | -20.63 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 154.828 | 1.97 | 0.010 | 1.98 | 10 | 4.79 % | -40.84 % | -18.60 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 154.828 | 1.88 | 0.010 | 1.89 | 10 | -7.39 % | 40.30 % | 5.62 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 154.828 | 3.42 | 0.010 | 3.43 | 10 | -5.52 % | 33.07 % | 5.88 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 154.828 | 4.65 | 0.010 | 4.66 | 10 | -4.52 % | 28.81 % | 5.68 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 154.828 | 6 | 0.010 | 6.01 | 10 | -3.85 % | 25.26 % | 5.45 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 154.828 | 8.18 | 0.020 | 8.2 | 10 | -3.20 % | 20.83 % | 4.74 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 154.828 | 10.49 | 0.020 | 10.51 | 10 | -2.69 % | 17.47 % | 4.17 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.758 | 154.828 | 7.65 | 0.010 | 7.66 | 10 | -3.77 % | 39.60 % | 7.59 % | 5 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 154.828 | 9.04 | 0.010 | 9.05 | 10 | -3.11 % | 31.40 % | 6.35 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.716 | 154.828 | 6.76 | 0.010 | 6.77 | 10 | -4.25 % | 47.60 % | 8.86 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.778 | 154.828 | 8.54 | 0.010 | 8.55 | 10 | -3.39 % | 34.07 % | 6.75 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.804 | 154.828 | 9.43 | 0.010 | 9.44 | 10 | -3.08 % | 29.71 % | 5.96 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 154.828 | 7.55 | 0.010 | 7.56 | 10 | -3.82 % | 40.33 % | 7.86 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.