Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,280 | 22,559 | 26.95 | ― | ― | 500 | 0.75% | 4.05% | 113.89% | 7 Oct. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 26.2 | 145.45 | 12.1 | ― | ― | 9.943 | -0.41% | 1.26% | 236.11% | 11 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,142 | 15.6 | 0.050 | 15.65 | 500 | 0.32% | 4.00% | 68.47% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,250 | 12,142 | 16.2 | 0.050 | 16.25 | 500 | 0.62% | 4.18% | 80.80% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,250 | 37,640.9 | 31.7 | 0.050 | 31.75 | 1,000 | -0.94% | 3.26% | 128.06% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 12,142 | 12.2 | 0.050 | 12.25 | 500 | 0.41% | 5.17% | 82.36% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,050 | 12,142 | 10.65 | 0.050 | 10.7 | 500 | 0.47% | 5.97% | 92.93% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,370 | 12,142 | 10.05 | 0.050 | 10.1 | 500 | 1.01% | 6.80% | 99.40% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.1 | 271.45 | 7.28 | 0.010 | 7.29 | 10 | 3.41% | 22.35% | 10.81% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 191.5 | 271.45 | 8.87 | 0.010 | 8.88 | 10 | 2.66% | 17.64% | 14.01% | 26 Apr. 2013 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.2 | 549.75 | 1.95 | 0.010 | 1.96 | 100 | 0.52% | 5.41% | 87.50% | 25 Apr. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.2 | 161.212 | 39.6 | ― | ― | 2.493 | -0.25% | 1.28% | 237.02% | 8 Aug. 2014 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 153.2 | ― | ― | 1 | 0.00% | 2.61% | 53.35% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 128.7 | ― | ― | 1 | 0.00% | 2.47% | 26.05% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.44 | 594.3 | 25.7 | 0.050 | 25.75 | 18.526 | 1.58% | 6.86% | 129.46% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 317.68 | 567.4 | 5.33 | 0.010 | 5.34 | 50 | 2.11% | 8.55% | 53.16% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,261.15 | 115,600 | 6.26 | 0.030 | 6.29 | 9,915.916 | 1.62% | 0.16% | 125.18% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228.6 | ― | ― | 0.983 | 0.79% | 1.87% | 34.08% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 265.75 | ― | ― | 0.943 | 0.66% | 2.31% | 63.84% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 256.25 | ― | ― | 1.034 | 0.89% | 2.09% | 61.57% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.