Products
168 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 354.72 | 509.841 | 15.54 | 0.030 | 15.57 | 10 | 0.13 % | -1.52 % | 22.27 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 355 | 509.841 | 14.05 | 0.060 | 14.11 | 10 | 0.07 % | -1.75 % | 24.89 % | 12 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 374.95 | 509.841 | 13.8 | 0.030 | 13.83 | 10 | 0.15 % | -1.78 % | 25.45 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 375.2 | 509.841 | 12.23 | 0.060 | 12.29 | 10 | 0.16 % | -2.00 % | 29.42 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 384.88 | 509.841 | 12.95 | 0.030 | 12.98 | 10 | 0.15 % | -1.97 % | 27.46 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 385.2 | 509.841 | 11.32 | 0.060 | 11.38 | 10 | 0.09 % | -2.33 % | 32.24 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 395.1 | 509.841 | 12.06 | 0.030 | 12.09 | 10 | 0.08 % | -2.19 % | 29.82 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 395.4 | 509.841 | 10.4 | 0.060 | 10.46 | 10 | 0.19 % | -2.53 % | 35.95 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 414.85 | 509.841 | 10.36 | 0.030 | 10.39 | 10 | 0.10 % | -2.72 % | 35.96 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 415.1 | 509.841 | 8.62 | 0.060 | 8.68 | 10 | 0.12 % | -3.15 % | 46.10 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 550.8 | 509.841 | 3.75 | 0.060 | 3.81 | 10 | -1.06 % | 9.65 % | -43.52 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326192940 | Meta Platforms | Mini Future | Short | 540.82 | 509.841 | 5.36 | 0.030 | 5.39 | 10 | -0.92 % | 6.14 % | -35.11 % | 6 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 509.841 | 2.29 | 0.040 | 2.33 | 10 | -0.43 % | -3.78 % | 47.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 509.841 | 1.95 | 0.040 | 1.99 | 10 | -0.51 % | -8.02 % | 51.16 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 509.841 | 3.68 | 0.040 | 3.72 | 10 | -0.27 % | -3.41 % | 42.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 509.841 | 3.91 | 0.040 | 3.95 | 10 | 0.00 % | -5.78 % | 46.44 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 509.841 | 5.7 | 0.040 | 5.74 | 10 | -0.18 % | -3.06 % | 36.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 509.841 | 6.89 | 0.070 | 6.96 | 10 | -0.29 % | -4.17 % | 37.80 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 509.841 | 8.42 | 0.070 | 8.49 | 10 | -0.24 % | -2.66 % | 30.34 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 509.841 | 11.81 | 0.070 | 11.88 | 10 | -0.08 % | -1.91 % | 25.24 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.