Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.535 | 83.48 | 0.050 | 83.53 | 1 | -1.21 % | -4.39 % | 8.22 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 30.648 | 121.535 | 82.57 | 0.050 | 82.62 | 1 | -1.22 % | -4.42 % | 8.32 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.535 | 83.02 | 0.050 | 83.07 | 1 | -1.21 % | -4.41 % | 8.25 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 31.182 | 121.535 | 82.08 | 0.050 | 82.13 | 1 | -1.24 % | -4.47 % | 8.34 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.535 | 75.47 | 0.050 | 75.52 | 1 | -1.35 % | -4.93 % | 8.97 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.535 | 76.43 | 0.050 | 76.48 | 1 | -1.33 % | -4.85 % | 8.87 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.535 | 77.39 | 0.050 | 77.44 | 1 | -1.30 % | -4.79 % | 8.79 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.535 | 79.29 | 0.050 | 79.34 | 1 | -1.27 % | -4.65 % | 8.60 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 39.954 | 121.535 | 74.16 | 0.050 | 74.21 | 1 | -1.37 % | -5.02 % | 9.12 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 38.843 | 121.535 | 75.16 | 0.050 | 75.21 | 1 | -1.35 % | -4.96 % | 9.01 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 37.733 | 121.535 | 76.17 | 0.050 | 76.22 | 1 | -1.32 % | -4.87 % | 8.92 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 35.512 | 121.535 | 78.17 | 0.050 | 78.22 | 1 | -1.30 % | -4.74 % | 8.71 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 33.292 | 121.535 | 80.18 | 0.050 | 80.23 | 1 | -1.26 % | -4.60 % | 8.53 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.535 | 74.52 | 0.050 | 74.57 | 1 | -1.36 % | -5.00 % | 9.06 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.535 | 78.34 | 0.050 | 78.39 | 1 | -1.29 % | -4.72 % | 8.68 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 41.002 | 121.535 | 73.21 | 0.050 | 73.26 | 1 | -1.39 % | -5.11 % | 9.22 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 36.567 | 121.535 | 77.22 | 0.050 | 77.27 | 1 | -1.32 % | -4.81 % | 8.81 % | 1 Jun. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 121.535 | 304.48 | 2.600 | 307.08 | 1 | -6.18 % | -22.33 % | 0.21 % | 8 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.535 | 81.31 | 0.050 | 81.36 | 1 | -1.24 % | -4.53 % | 8.41 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.535 | 73.67 | 0.050 | 73.72 | 1 | -1.37 % | -5.06 % | 9.17 % | 12 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.