Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 219.894 | 0.023 | 0.030 | 0.053 | 10 | -54.90 % | -58.93 % | -82.31 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 219.894 | 2.03 | 0.030 | 2.06 | 10 | -2.40 % | 23.78 % | 174.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 219.894 | 3.37 | 0.060 | 3.43 | 10 | -2.03 % | 16.61 % | 108.02 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 219.894 | 4.94 | ― | ― | 10 | -1.40 % | 12.02 % | 69.18 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 219.894 | 0.67 | 0.030 | 0.7 | 10 | -1.47 % | -22.99 % | -59.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 219.894 | 0.26 | 0.030 | 0.29 | 10 | -3.70 % | -29.73 % | -66.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 219.894 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -42.86 % | -75.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.894 | 1.06 | 0.030 | 1.09 | 10 | -3.64 % | 32.50 % | 265.52 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.894 | 0.95 | 0.030 | 0.98 | 10 | -4.04 % | 41.79 % | 400.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.894 | 1.5 | 0.030 | 1.53 | 10 | -3.85 % | 33.93 % | 305.41 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.894 | 2.19 | 0.060 | 2.25 | 10 | -3.10 % | 25.86 % | 217.39 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.894 | 2.98 | 0.060 | 3.04 | 10 | -2.61 % | 20.16 % | 154.70 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.894 | 3.81 | ― | ― | 10 | -1.80 % | 16.87 % | 109.34 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 219.894 | 1.46 | 0.030 | 1.49 | 10 | 0.00 % | -17.98 % | -50.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 219.894 | 0.72 | 0.030 | 0.75 | 10 | -1.37 % | -29.41 % | -67.42 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.894 | 0.39 | 0.030 | 0.42 | 10 | -2.50 % | -33.90 % | -74.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.894 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -40.63 % | -79.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.894 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -52.94 % | -85.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.894 | 0.038 | 0.030 | 0.068 | 10 | -33.33 % | -56.32 % | -87.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 219.894 | 1.51 | 0.030 | 1.54 | 10 | -2.58 % | 22.76 % | 155.93 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.