Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 231.453 | 2.77 | 0.030 | 2.8 | 10 | -0.36 % | 158.88 % | 290.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 231.453 | 3.86 | 0.060 | 3.92 | 10 | -0.77 % | 125.73 % | 244.64 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 231.453 | 5.23 | 0.060 | 5.29 | 10 | -0.57 % | 96.62 % | 197.16 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 231.453 | 7.36 | 0.060 | 7.42 | 10 | -0.27 % | 59.31 % | 117.11 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 231.453 | 4.33 | 0.030 | 4.36 | 10 | -0.69 % | -29.36 % | -42.50 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 231.453 | 3.62 | 0.030 | 3.65 | 10 | -0.82 % | -37.80 % | -51.15 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 231.453 | 3 | 0.030 | 3.03 | 10 | -0.99 % | -40.48 % | -54.48 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 231.453 | 3.21 | 0.030 | 3.24 | 10 | -0.93 % | -32.42 % | -46.77 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 231.453 | 2.43 | 0.030 | 2.46 | 10 | -1.22 % | -43.36 % | -58.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 231.453 | 1.48 | 0.030 | 1.51 | 10 | -1.99 % | -49.14 % | -65.42 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 231.453 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -54.49 % | -72.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 231.453 | 0.39 | 0.030 | 0.42 | 10 | -7.14 % | -59.38 % | -78.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 231.453 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | -44.68 % | -64.63 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 231.453 | 2.91 | 0.030 | 2.94 | 10 | -0.34 % | 84.18 % | 153.04 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 231.453 | 3.36 | 0.030 | 3.39 | 10 | -0.59 % | 79.68 % | 147.06 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 231.453 | 4.22 | 0.030 | 4.25 | 10 | -0.24 % | 72.95 % | 135.75 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 231.453 | 5.31 | 0.030 | 5.34 | 10 | -0.19 % | 64.91 % | 122.18 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 231.453 | 6.18 | 0.060 | 6.24 | 10 | -0.48 % | 58.87 % | 111.64 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 231.453 | 7.21 | 0.060 | 7.27 | 10 | -0.28 % | 53.08 % | 100.84 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 231.453 | 7.69 | 0.030 | 7.72 | 10 | -0.52 % | -18.71 % | -28.26 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.