Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 441.687 | 0.39 | 0.010 | 0.4 | 10 | -22.00 % | 44.44 % | 2.63 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 441.687 | 2.35 | 0.010 | 2.36 | 10 | 5.38 % | -19.52 % | -18.69 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 441.687 | 6.77 | 0.020 | 6.79 | 10 | 3.99 % | -12.98 % | -11.39 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 441.687 | 5.73 | 0.010 | 5.74 | 10 | -4.82 % | 11.26 % | 8.11 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 441.687 | 1.66 | 0.010 | 1.67 | 10 | -7.78 % | 13.70 % | 5.73 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 441.687 | 5.68 | 0.010 | 5.69 | 10 | -6.89 % | 22.94 % | 15.21 % | 5 Feb. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 441.687 | 2.9 | 0.010 | 2.91 | 1 | -8.52 % | 21.85 % | 7.81 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.384 | 441.687 | 7.03 | 0.010 | 7.04 | 10 | -5.64 % | 17.76 % | 11.94 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 441.687 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -21.05 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 441.687 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -16.13 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 441.687 | 0.95 | 0.010 | 0.96 | 100 | 1.06 % | -14.41 % | -9.52 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 441.687 | 0.58 | 0.010 | 0.59 | 100 | -6.45 % | 26.09 % | 9.43 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 441.687 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | -11.72 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 441.687 | 7.59 | 0.010 | 7.6 | 10 | -5.13 % | 16.23 % | 11.13 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 441.687 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 18.75 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 397.673 | 441.687 | 3.99 | 0.010 | 4 | 10 | 11.14 % | -22.97 % | -20.99 % | 3 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 441.687 | 10.55 | 0.050 | 10.6 | 1 | 2.43 % | -14.23 % | -10.21 % | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 441.687 | 6.58 | 0.010 | 6.59 | 1 | -3.09 % | 13.06 % | 3.62 % | 7 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 441.687 | 4.8 | 0.010 | 4.81 | 10 | 8.84 % | -20.27 % | -18.37 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 407.353 | 441.687 | 3.15 | 0.010 | 3.16 | 10 | 14.55 % | -27.08 % | -24.82 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.