Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.396 | 182.693 | 2.18 | ― | ― | 10 | 15.34 % | -19.56 % | 4.31 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 182.693 | 2.63 | 0.010 | 2.64 | 10 | 12.39 % | -16.77 % | 3.14 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 182.693 | 2.88 | 0.010 | 2.89 | 10 | -9.72 % | 18.52 % | -7.10 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 182.693 | 1.17 | 0.100 | 1.27 | 20 | 0.00 % | -26.42 % | -5.65 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.693 | 2.01 | ― | ― | 10 | 16.86 % | -21.18 % | 3.61 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.2 | 182.693 | 1.78 | ― | ― | 10 | 19.46 % | -22.27 % | 6.59 % | 6 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 182.693 | 10.75 | 0.050 | 10.8 | 1 | 4.37 % | -15.35 % | -1.38 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 182.693 | 11.45 | ― | ― | 1 | 9.57 % | -28.66 % | -8.40 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 182.693 | 11.3 | 0.050 | 11.35 | 1 | 7.11 % | -21.80 % | -3.83 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 182.693 | 6.33 | 0.020 | 6.35 | 1 | -5.38 % | 13.44 % | -7.59 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746436 | Alphabet Class C | Constant Leverage | Short | ― | 182.693 | 5.07 | 0.020 | 5.09 | 1 | -8.32 % | 20.43 % | -13.48 % | 7 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.693 | 1.64 | ― | ― | 10 | 21.48 % | -24.77 % | 4.46 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 182.693 | 2.01 | ― | ― | 10 | -12.99 % | 30.52 % | -9.87 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 182.693 | 1.45 | ― | ― | 10 | 27.19 % | -24.08 % | 12.40 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.072 | 182.693 | 1.56 | ― | ― | 10 | -17.89 % | 34.48 % | -10.86 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.693 | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 182.693 | 0.99 | ― | ― | 20 | 11.24 % | -29.79 % | -7.48 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 182.693 | 1.2 | 0.100 | 1.3 | 20 | -14.29 % | 18.81 % | -13.67 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 182.693 | 0.97 | ― | ― | 20 | -9.35 % | 25.97 % | -15.65 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 182.693 | 3.42 | 0.010 | 3.43 | 10 | -8.31 % | 15.54 % | -6.04 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.