Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.672 | 7.59 | 0.030 | 7.62 | 10 | -0.52 % | 8.27 % | 42.40 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.672 | 7.58 | 0.030 | 7.61 | 10 | -1.17 % | 8.29 % | 41.95 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.672 | 7.8 | 0.030 | 7.83 | 10 | -1.14 % | 8.18 % | 40.29 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.672 | 8.1 | 0.030 | 8.13 | 10 | -0.61 % | 7.71 % | 38.94 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.672 | 8.15 | 0.030 | 8.18 | 10 | -1.09 % | 7.66 % | 38.14 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.672 | 34.99 | 0.090 | 35.08 | 2.5 | -0.96 % | 7.33 % | 34.89 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 219.672 | 36.16 | 0.090 | 36.25 | 2.5 | -0.93 % | 7.11 % | 33.48 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 219.672 | 37.33 | 0.090 | 37.42 | 2.5 | -0.90 % | 6.87 % | 32.14 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 219.672 | 38.51 | 0.090 | 38.6 | 2.5 | -0.88 % | 6.71 % | 30.94 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 219.672 | 39.1 | 0.090 | 39.19 | 2.5 | -0.86 % | 6.60 % | 30.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 219.672 | 39.69 | 0.090 | 39.78 | 2.5 | -0.85 % | 6.52 % | 29.83 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 219.672 | 40.27 | 0.090 | 40.36 | 2.5 | -0.84 % | 6.42 % | 29.32 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 219.672 | 40.86 | 0.090 | 40.95 | 2.5 | -0.83 % | 6.32 % | 28.81 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 219.672 | 41.45 | 0.090 | 41.54 | 2.5 | -0.81 % | 6.25 % | 28.33 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 219.672 | 42.04 | 0.090 | 42.13 | 2.5 | -0.80 % | 6.19 % | 27.86 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 219.672 | 42.62 | 0.090 | 42.71 | 2.5 | -0.79 % | 6.10 % | 27.38 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 219.672 | 43.21 | 0.090 | 43.3 | 2.5 | -0.80 % | 6.01 % | 26.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 219.672 | 43.81 | 0.090 | 43.9 | 2.5 | -0.77 % | 5.97 % | 26.55 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 219.672 | 44.4 | 0.090 | 44.49 | 2.5 | -0.76 % | 5.89 % | 26.10 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 219.672 | 44.99 | 0.090 | 45.08 | 2.5 | -0.75 % | 5.81 % | 25.71 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.