Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 458.726 | 19.55 | 0.050 | 19.6 | 10 | -0.46 % | 3.55 % | 25.97 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 458.726 | 20.24 | 0.050 | 20.29 | 10 | -0.44 % | 3.48 % | 24.94 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 458.726 | 20.2 | 0.150 | 20.35 | 10 | 0.25 % | 3.32 % | 25.47 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 458.726 | 20.81 | 0.050 | 20.86 | 10 | -0.38 % | 3.38 % | 24.16 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 458.726 | 21.25 | 0.150 | 21.4 | 10 | 0.47 % | 3.16 % | 23.91 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 458.726 | 21.63 | 0.050 | 21.68 | 10 | -0.37 % | 3.30 % | 23.18 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 458.726 | 22.4 | 0.150 | 22.55 | 10 | 0.45 % | 2.99 % | 22.40 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 458.726 | 22.64 | 0.050 | 22.69 | 10 | -0.40 % | 3.19 % | 21.98 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 458.726 | 23.51 | 0.050 | 23.56 | 10 | -0.34 % | 3.11 % | 21.12 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 458.726 | 24.07 | 0.110 | 24.18 | 10 | -0.50 % | 2.91 % | 20.35 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 458.726 | 9.9 | 0.050 | 9.95 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 458.726 | 8.02 | 0.050 | 8.07 | 10 | 0.50 % | -6.31 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 458.726 | 6.14 | 0.050 | 6.19 | 10 | 0.66 % | -8.49 % | -39.45 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 458.726 | 0.61 | 0.030 | 0.64 | 100 | -6.15 % | -11.59 % | -41.35 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 458.726 | 0.42 | 0.030 | 0.45 | 100 | -8.70 % | -16.00 % | -50.59 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 458.726 | 4.22 | 0.050 | 4.27 | 10 | 0.96 % | -12.08 % | -48.72 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 458.726 | 3.26 | 0.050 | 3.31 | 10 | 1.24 % | -14.88 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.5 | 458.726 | 0.23 | 0.030 | 0.26 | 100 | -14.81 % | -25.81 % | -65.15 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 460.29 | 458.726 | 2.33 | 0.050 | 2.38 | 10 | 1.75 % | -20.21 % | -63.36 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 458.726 | 1.76 | 0.040 | 1.8 | 10 | -2.22 % | 7.98 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.