Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 184.011 | 1.16 | 0.010 | 1.17 | 5 | -2.52 % | -29.27 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 184.011 | 1.46 | 0.010 | 1.47 | 5 | -2.01 % | -27.72 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.011 | 2.27 | 0.010 | 2.28 | 5 | -1.30 % | -25.08 % | -18.35 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 184.011 | 0.96 | 0.010 | 0.97 | 5 | -4.00 % | -35.57 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 184.011 | 0.27 | 0.010 | 0.28 | 5 | -15.63 % | -53.45 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.011 | 3.47 | 0.010 | 3.48 | 5 | -0.57 % | -22.02 % | -16.18 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.011 | 1.91 | 0.010 | 1.92 | 5 | -2.05 % | -30.04 % | -23.60 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.011 | 0.89 | 0.010 | 0.9 | 5 | -5.32 % | -42.58 % | -37.76 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 184.011 | 3.52 | 0.010 | 3.53 | 5 | -0.28 % | -24.63 % | -19.08 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.011 | 5.12 | 0.010 | 5.13 | 5 | 0.00 % | -19.12 % | -14.24 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 184.011 | 2.39 | 0.010 | 2.4 | 5 | -0.83 % | -32.49 % | -26.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 184.011 | 5.83 | 0.020 | 5.85 | 5 | 0.00 % | -20.03 % | -15.01 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 184.011 | 4.94 | 0.020 | 4.96 | 5 | 0.61 % | -23.65 % | -17.94 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 184.011 | 6.51 | 0.020 | 6.53 | 5 | 0.77 % | -19.63 % | -14.57 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 184.011 | 7.24 | 0.020 | 7.26 | 5 | 0.42 % | -17.63 % | -12.98 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.011 | 8.51 | 0.020 | 8.53 | 5 | 0.35 % | -14.99 % | -10.89 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 184.011 | 8.76 | 0.020 | 8.78 | 5 | 0.46 % | -15.44 % | -11.25 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 184.011 | 8.17 | ― | ― | 5 | 1.11 % | -16.80 % | -11.87 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 184.011 | 12.02 | ― | ― | 5 | 0.67 % | -12.26 % | -8.45 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 184.011 | 12.28 | 0.020 | 12.3 | 5 | -1.21 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.