Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.347 | 4.31 | 0.010 | 4.32 | 10 | -7.51 % | 10.51 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 183.347 | 1.64 | 0.100 | 1.74 | 20 | -12.30 % | 10.81 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 183.347 | 3.37 | 0.010 | 3.38 | 10 | -9.65 % | 13.85 % | -7.42 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.347 | 2.9 | 0.010 | 2.91 | 10 | -11.04 % | 16.47 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 183.347 | 2.44 | 0.010 | 2.45 | 10 | -12.86 % | 20.20 % | -9.96 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 183.347 | 1.17 | 0.100 | 1.27 | 20 | -16.43 % | 15.84 % | -15.83 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 183.347 | 1.96 | ― | ― | 10 | -15.15 % | 27.27 % | -12.11 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 183.347 | 0.94 | ― | ― | 20 | -12.15 % | 22.08 % | -18.26 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 183.347 | 1.49 | ― | ― | 10 | -19.02 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.347 | 1.02 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 183.347 | 0.57 | 0.010 | 0.58 | 10 | 9.62 % | -20.83 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.347 | 0.92 | 0.010 | 0.93 | 10 | 9.52 % | -18.58 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 183.347 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | -38.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.347 | 0.29 | 0.010 | 0.3 | 10 | 20.83 % | -42.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 183.347 | 0.74 | 0.010 | 0.75 | 10 | 13.85 % | -26.73 % | -2.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 183.347 | 1.48 | 0.010 | 1.49 | 10 | 10.45 % | -15.43 % | 2.78 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 183.347 | 1.01 | 0.010 | 1.02 | 10 | 17.44 % | -25.74 % | 2.02 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 183.347 | 2.27 | 0.010 | 2.28 | 10 | 8.61 % | -13.36 % | 2.25 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 183.347 | 1.54 | 0.010 | 1.55 | 10 | 12.41 % | -18.52 % | 1.99 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.347 | 3.36 | 0.020 | 3.38 | 10 | 7.35 % | -11.11 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.