Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754241 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.4304 | 170.918 | 5.975 | 0.010 | 5.985 | 0.01 | -3.91 % | -10.73 % | 2.29 % | 25 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330022752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.5199 | 170.918 | 7.058 | 0.010 | 7.068 | 0.01 | -3.26 % | -9.23 % | 2.13 % | 20 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315322292 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.607 | 170.918 | 8.141 | 0.010 | 8.151 | 0.01 | -2.88 % | -8.13 % | 1.99 % | 16 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315310388 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.6693 | 170.918 | 9.239 | 0.010 | 9.249 | 0.01 | -2.50 % | -7.23 % | 1.90 % | 20 Dec. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.0564 | 170.918 | 10.154 | 0.010 | 10.164 | 0.01 | -2.23 % | -6.61 % | 1.86 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2248 | 170.918 | 11.191 | 0.010 | 11.201 | 0.01 | -2.01 % | -6.05 % | 1.77 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.2261 | 170.918 | 12.324 | 0.010 | 12.334 | 0.01 | -1.79 % | -5.53 % | 1.73 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.3997 | 170.918 | 13.359 | 0.010 | 13.369 | 0.01 | -1.63 % | -5.13 % | 1.69 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4933 | 170.918 | 14.439 | 0.010 | 14.449 | 0.01 | -1.49 % | -4.77 % | 1.63 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.5528 | 170.918 | 15.538 | 0.010 | 15.548 | 0.01 | -1.36 % | -4.45 % | 1.60 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.039 | 170.918 | 17.529 | 0.010 | 17.539 | 0.01 | -1.17 % | -3.98 % | 1.55 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.3824 | 170.918 | 18.468 | 0.010 | 18.478 | 0.01 | -1.09 % | -3.78 % | 1.53 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.3473 | 170.918 | 19.621 | 0.010 | 19.631 | 0.01 | -1.01 % | -3.57 % | 1.51 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3123 | 170.918 | 20.774 | 0.010 | 20.784 | 0.01 | -0.93 % | -3.39 % | 1.50 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.2773 | 170.918 | 21.927 | 0.010 | 21.937 | 0.01 | -0.87 % | -3.22 % | 1.48 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.4773 | 170.918 | 23.514 | 0.010 | 23.524 | 0.01 | -0.78 % | -3.01 % | 1.46 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.1897 | 170.918 | 24.81 | 0.010 | 24.82 | 0.01 | -0.73 % | -2.86 % | 1.44 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1021 | 170.918 | 27.692 | 0.010 | 27.702 | 0.01 | -0.62 % | -2.58 % | 1.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9005 | 170.918 | 30.64 | 0.010 | 30.65 | 0.01 | -0.53 % | -2.35 % | 1.39 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 196.274 | 170.918 | 14.401 | 0.010 | 14.411 | 0.01 | 1.47 % | 3.46 % | -5.21 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.