Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.631 | 87.07 | 0.050 | 87.12 | 1 | -1.11 % | -4.09 % | 8.00 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.631 | 87.55 | 0.050 | 87.6 | 1 | -1.11 % | -4.05 % | 7.95 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.631 | 88.03 | 0.050 | 88.08 | 1 | -1.10 % | -4.03 % | 7.92 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 121.631 | 88.44 | 0.050 | 88.49 | 1 | -1.11 % | -4.02 % | 7.89 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 121.631 | 88.91 | 0.050 | 88.96 | 1 | -1.09 % | -3.98 % | 7.86 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 121.631 | 89.4 | 0.050 | 89.45 | 1 | -1.08 % | -3.96 % | 7.81 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 121.631 | 90.3 | 0.050 | 90.35 | 1 | -1.07 % | -3.92 % | 7.76 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 121.631 | 90.77 | 0.050 | 90.82 | 1 | -1.07 % | -3.89 % | 7.73 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 121.631 | 91.73 | 0.050 | 91.78 | 1 | -1.07 % | -3.85 % | 7.65 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.631 | 92.69 | 0.050 | 92.74 | 1 | -1.05 % | -3.80 % | 7.58 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.631 | 93.18 | 0.050 | 93.23 | 1 | -1.05 % | -3.77 % | 7.55 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.631 | 94.15 | 0.050 | 94.2 | 1 | -1.03 % | -3.73 % | 7.49 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.631 | 95.13 | 0.050 | 95.18 | 1 | -1.02 % | -3.68 % | 7.42 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.631 | 96.39 | 0.070 | 96.46 | 1 | -1.02 % | -3.64 % | 7.33 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.631 | 96.89 | 0.050 | 96.94 | 1 | -1.00 % | -3.62 % | 7.31 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.631 | 97.38 | 0.050 | 97.43 | 1 | -1.00 % | -3.60 % | 7.28 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.631 | 97.86 | 0.050 | 97.91 | 1 | -0.99 % | -3.58 % | 7.26 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 121.631 | 98.25 | 0.050 | 98.3 | 1 | -0.99 % | -3.55 % | 7.22 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 121.631 | 98.46 | 0.050 | 98.51 | 1 | -0.98 % | -3.55 % | 7.22 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 121.631 | 98.66 | 0.050 | 98.71 | 1 | -0.97 % | -3.53 % | 7.22 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.