Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 223.89 | 0.8 | 0.010 | 0.81 | 10 | -5.88 % | -54.02 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 223.89 | 1.19 | 0.010 | 1.2 | 10 | -4.80 % | -44.91 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 223.89 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -38.58 % | 457.14 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 223.89 | 1.97 | 0.010 | 1.98 | 10 | -3.43 % | -33.67 % | 177.46 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 223.89 | 2.42 | 0.010 | 2.43 | 10 | -2.42 % | -29.24 % | 110.43 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 223.89 | 2.84 | 0.010 | 2.85 | 10 | -2.07 % | -26.04 % | 82.05 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 223.89 | 3.22 | 0.010 | 3.23 | 10 | -1.83 % | -23.70 % | 65.98 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 223.89 | 3.63 | 0.010 | 3.64 | 10 | -1.89 % | -21.77 % | 53.81 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 223.89 | 4.07 | 0.010 | 4.08 | 10 | -1.69 % | -19.88 % | 45.36 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 223.89 | 4.51 | 0.010 | 4.52 | 10 | -1.53 % | -18.30 % | 39.20 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 223.89 | 4.94 | 0.010 | 4.95 | 10 | -1.40 % | -17.11 % | 34.24 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 223.89 | 5.35 | 0.010 | 5.36 | 10 | -1.11 % | -15.88 % | 31.13 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 223.89 | 5.78 | 0.010 | 5.79 | 10 | -0.86 % | -14.87 % | 28.44 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 223.89 | 6.07 | 0.010 | 6.08 | 10 | 1.00 % | -14.63 % | 22.38 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 223.89 | 6.25 | 0.010 | 6.26 | 10 | -0.79 % | -13.91 % | 25.75 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 223.89 | 6.57 | 0.010 | 6.58 | 10 | 0.92 % | -13.78 % | 20.33 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 223.89 | 6.73 | 0.010 | 6.74 | 10 | -0.74 % | -13.05 % | 23.49 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 223.89 | 7.08 | 0.010 | 7.09 | 10 | 0.85 % | -12.92 % | 18.79 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 223.89 | 7.39 | 0.010 | 7.4 | 10 | -0.81 % | -12.13 % | 20.95 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 223.89 | 7.46 | 0.010 | 7.47 | 10 | -0.67 % | -12.03 % | 20.71 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.