Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.12 | 440.056 | 21.6 | 0.010 | 21.61 | 10 | 1.36 % | -6.21 % | -5.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 440.056 | 21.9 | 0.010 | 21.91 | 10 | 1.34 % | -6.17 % | -5.03 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 191.53 | 440.056 | 22.2 | 0.010 | 22.21 | 10 | 1.32 % | -6.05 % | -4.93 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 440.056 | 22.49 | 0.010 | 22.5 | 10 | 1.31 % | -6.02 % | -4.86 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.941 | 440.056 | 22.78 | 0.010 | 22.79 | 10 | 1.29 % | -5.95 % | -4.81 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.783 | 440.056 | 23.95 | 0.010 | 23.96 | 10 | 1.18 % | -5.71 % | -4.58 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.135 | 440.056 | 12.5 | 0.010 | 12.51 | 10 | -2.04 % | 10.33 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.325 | 440.056 | 10.74 | 0.010 | 10.75 | 10 | -2.27 % | 12.58 % | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.732 | 440.056 | 8.99 | 0.010 | 9 | 10 | -2.81 % | 15.40 % | 11.12 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.384 | 440.056 | 7.18 | 0.010 | 7.19 | 10 | -3.62 % | 20.27 % | 14.33 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 440.056 | 5.4 | 0.010 | 5.41 | 10 | -4.59 % | 29.50 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.136 | 440.056 | 4.51 | 0.010 | 4.52 | 10 | -5.65 % | 37.08 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 440.056 | 3.72 | 0.010 | 3.73 | 10 | -6.77 % | 50.00 % | 34.30 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.337 | 440.056 | 2.81 | 0.010 | 2.82 | 10 | -8.77 % | 82.47 % | 54.40 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.042 | 440.056 | 1.95 | 0.010 | 1.96 | 10 | -12.16 % | ― | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 440.056 | 1.08 | 0.010 | 1.09 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 440.056 | 1.2 | 0.010 | 1.21 | 10 | 2.56 % | -25.00 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 440.056 | 2.3 | 0.010 | 2.31 | 10 | 3.14 % | -21.23 % | -20.42 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 440.056 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -32.37 % | -33.80 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 440.056 | 4.07 | 0.010 | 4.08 | 10 | 2.52 % | -17.78 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.