Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.745 | 6.34 | 0.020 | 6.36 | 5 | -1.86 % | -21.73 % | -16.80 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 182.745 | 7.08 | 0.020 | 7.1 | 5 | -1.80 % | -19.45 % | -14.90 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 182.745 | 8.36 | 0.020 | 8.38 | 5 | -1.42 % | -16.48 % | -12.46 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.745 | 8.6 | 0.020 | 8.62 | 5 | -1.38 % | -16.99 % | -12.87 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.745 | 7.99 | ― | ― | 5 | -1.11 % | -18.64 % | -13.81 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 182.745 | 11.85 | ― | ― | 5 | -0.75 % | -13.50 % | -9.75 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.745 | 12.46 | 0.020 | 12.48 | 5 | 0.24 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.745 | 10.99 | 0.020 | 11.01 | 5 | 0.27 % | 12.83 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.745 | 9.58 | 0.010 | 9.59 | 5 | 0.31 % | 13.91 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.745 | 6.98 | 0.010 | 6.99 | 5 | 0.14 % | 16.14 % | 12.22 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.745 | 6.63 | 0.020 | 6.65 | 5 | 0.15 % | 22.78 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.745 | 6.5 | 0.020 | 6.52 | 5 | 0.46 % | 29.48 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.745 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 18.45 % | 13.37 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.745 | 3.57 | 0.010 | 3.58 | 5 | 0.00 % | 45.71 % | 25.26 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.745 | 4.08 | 0.010 | 4.09 | 5 | -0.24 % | 29.52 % | 19.30 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 182.745 | 2.98 | 0.010 | 2.99 | 5 | -0.67 % | 20.65 % | 13.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 182.745 | 2.16 | 0.010 | 2.17 | 5 | -1.37 % | 35.85 % | 20.67 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.745 | 1.48 | 0.010 | 1.49 | 5 | -1.99 % | 64.44 % | 27.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 182.745 | 0.97 | 0.010 | 0.98 | 5 | -3.96 % | 38.57 % | 16.87 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.745 | 1.7 | 0.010 | 1.71 | 5 | -1.73 % | 21.43 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.