Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 182.413 | 2.22 | 0.010 | 2.23 | 10 | 6.22 % | -15.27 % | 0.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 182.413 | 1.49 | 0.010 | 1.5 | 10 | 8.76 % | -21.16 % | -1.32 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 182.413 | 3.31 | 0.020 | 3.33 | 10 | 5.75 % | -12.43 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 182.413 | 2.66 | 0.020 | 2.68 | 10 | 6.83 % | -16.09 % | 0.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 182.413 | 2.26 | 0.020 | 2.28 | 10 | 9.18 % | -19.00 % | 0.89 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 182.413 | 3.38 | 0.020 | 3.4 | 10 | 6.29 % | -13.78 % | 0.60 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 182.413 | 3.06 | ― | ― | 10 | 7.75 % | -15.00 % | 1.32 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 182.413 | 3.94 | 0.020 | 3.96 | 10 | 5.35 % | -11.46 % | 0.51 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 182.413 | 3.91 | ― | ― | 10 | 6.83 % | -12.33 % | 2.09 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 182.413 | 4.15 | 0.020 | 4.17 | 10 | 5.33 % | -11.51 % | 0.73 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 182.413 | 5.81 | ― | ― | 10 | 4.68 % | -8.79 % | 1.40 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 182.413 | 4.75 | 0.020 | 4.77 | 10 | -4.81 % | 7.22 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 182.413 | 3.4 | 0.010 | 3.41 | 10 | -5.82 % | 8.63 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 182.413 | 3.22 | 0.020 | 3.24 | 10 | -7.20 % | 10.65 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 182.413 | 2.25 | 0.010 | 2.26 | 10 | -7.02 % | 10.29 % | -3.43 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 182.413 | 1.67 | 0.020 | 1.69 | 10 | -12.57 % | 21.01 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 182.413 | 1.9 | 0.010 | 1.91 | 10 | -9.52 % | 13.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 182.413 | 1.34 | 0.010 | 1.35 | 10 | -8.84 % | 10.74 % | -5.63 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 182.413 | 0.94 | 0.010 | 0.95 | 10 | -12.96 % | 16.05 % | -10.48 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 182.413 | 0.61 | 0.010 | 0.62 | 10 | -19.74 % | 29.79 % | -17.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.